Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-24 | 33,10 | 32,90 | 33,20 | 33,10 | 65.562 | +0,00% |
| 1999-08-23 | 32,10 | 32,10 | 33,10 | 33,10 | 65.943 | +3,12% |
| 1999-08-20 | 32,10 | 32,10 | 32,30 | 32,10 | 62.253 | -0,93% |
| 1999-08-19 | 32,20 | 32,20 | 32,50 | 32,40 | 43.537 | +0,62% |
| 1999-08-18 | 32,00 | 32,00 | 32,40 | 32,20 | 78.876 | -0,92% |
| 1999-08-17 | 32,00 | 32,00 | 32,60 | 32,50 | 93.877 | -1,52% |
| 1999-08-16 | 32,50 | 32,40 | 33,00 | 33,00 | 111.385 | +0,30% |
| 1999-08-13 | 32,90 | 32,80 | 33,00 | 32,90 | 90.472 | -0,90% |
| 1999-08-12 | 33,30 | 33,20 | 33,60 | 33,20 | 79.912 | -0,60% |
| 1999-08-11 | 33,20 | 33,20 | 33,60 | 33,40 | 30.762 | +0,30% |
| 1999-08-10 | 33,60 | 33,00 | 33,60 | 33,30 | 42.422 | -0,89% |
| 1999-08-09 | 33,90 | 33,50 | 33,90 | 33,60 | 26.777 | -0,88% |
| 1999-08-06 | 34,50 | 33,60 | 34,50 | 33,90 | 47.535 | -2,02% |
| 1999-08-05 | 34,60 | 34,60 | 34,80 | 34,60 | 82.439 | +0,29% |
| 1999-08-04 | 34,40 | 34,00 | 34,60 | 34,50 | 56.233 | +0,88% |
| 1999-08-03 | 34,20 | 34,00 | 34,20 | 34,20 | 73.820 | +0,00% |
| 1999-08-02 | 34,00 | 33,80 | 34,20 | 34,20 | 114.428 | +0,59% |
| 1999-07-30 | 33,80 | 33,80 | 34,40 | 34,00 | 77.012 | +0,59% |
| 1999-07-29 | 33,40 | 33,40 | 34,00 | 33,80 | 161.714 | +1,50% |
| 1999-07-28 | 33,00 | 32,50 | 33,30 | 33,30 | 169.130 | +0,91% |
