Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-27 | 33,00 | 32,80 | 33,20 | 33,00 | 130.665 | +1,23% |
| 1999-07-26 | 33,50 | 32,60 | 33,50 | 32,60 | 151.772 | -2,69% |
| 1999-07-23 | 33,50 | 33,40 | 34,10 | 33,50 | 122.320 | +0,00% |
| 1999-07-22 | 33,70 | 33,50 | 33,70 | 33,50 | 82.097 | -0,89% |
| 1999-07-21 | 34,00 | 33,60 | 34,00 | 33,80 | 84.424 | -0,88% |
| 1999-07-20 | 34,80 | 33,90 | 34,80 | 34,10 | 24.935 | -1,73% |
| 1999-07-19 | 35,10 | 34,60 | 35,20 | 34,70 | 78.123 | -1,14% |
| 1999-07-16 | 34,60 | 34,60 | 35,60 | 35,10 | 190.595 | +1,15% |
| 1999-07-15 | 34,60 | 34,50 | 35,10 | 34,70 | 150.063 | +0,58% |
| 1999-07-14 | 33,90 | 33,90 | 34,70 | 34,50 | 247.992 | +1,77% |
| 1999-07-13 | 33,60 | 33,60 | 34,00 | 33,90 | 99.617 | -0,59% |
| 1999-07-12 | 34,10 | 33,90 | 34,20 | 34,10 | 102.900 | -0,29% |
| 1999-07-09 | 34,10 | 34,00 | 34,40 | 34,20 | 81.592 | +0,88% |
| 1999-07-08 | 34,20 | 33,90 | 34,20 | 33,90 | 181.749 | -0,88% |
| 1999-07-07 | 34,70 | 34,20 | 34,70 | 34,20 | 44.525 | -2,56% |
| 1999-07-06 | 35,80 | 35,10 | 35,80 | 35,10 | 37.525 | -2,50% |
| 1999-07-05 | 36,40 | 35,90 | 36,40 | 36,00 | 78.441 | +0,56% |
| 1999-07-02 | 33,80 | 33,80 | 36,00 | 35,80 | 305.010 | +5,92% |
| 1999-07-01 | 33,80 | 33,60 | 33,80 | 33,80 | 126.437 | +0,00% |
| 1999-06-30 | 33,80 | 33,80 | 34,00 | 33,80 | 114.161 | +0,00% |
