Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-29 | 34,00 | 33,70 | 34,20 | 33,80 | 37.139 | -1,17% |
| 1999-06-28 | 34,20 | 34,10 | 34,80 | 34,20 | 24.713 | +0,00% |
| 1999-06-25 | 34,00 | 34,00 | 34,30 | 34,20 | 27.186 | -0,58% |
| 1999-06-24 | 34,20 | 34,20 | 34,60 | 34,40 | 56.910 | +0,58% |
| 1999-06-23 | 34,20 | 34,10 | 35,10 | 34,20 | 29.027 | -0,87% |
| 1999-06-22 | 35,00 | 34,50 | 35,00 | 34,50 | 17.187 | -2,27% |
| 1999-06-21 | 35,20 | 35,20 | 35,40 | 35,30 | 33.930 | -0,28% |
| 1999-06-18 | 36,00 | 35,20 | 36,00 | 35,40 | 15.805 | -0,56% |
| 1999-06-17 | 36,00 | 35,50 | 36,40 | 35,60 | 23.853 | -1,93% |
| 1999-06-16 | 36,40 | 36,10 | 36,40 | 36,30 | 75.493 | +0,55% |
| 1999-06-15 | 35,70 | 35,70 | 36,10 | 36,10 | 75.350 | -1,10% |
| 1999-06-14 | 35,90 | 35,50 | 36,50 | 36,50 | 70.745 | +1,67% |
| 1999-06-11 | 35,10 | 35,10 | 36,00 | 35,90 | 118.080 | +4,36% |
| 1999-06-10 | 34,90 | 34,20 | 34,90 | 34,40 | 59.863 | +0,88% |
| 1999-06-09 | 34,80 | 34,10 | 34,80 | 34,10 | 28.658 | -1,73% |
| 1999-06-08 | 35,00 | 34,40 | 35,00 | 34,70 | 119.362 | -1,42% |
| 1999-06-07 | 35,00 | 34,50 | 35,40 | 35,20 | 158.881 | +3,83% |
| 1999-06-02 | 33,80 | 33,80 | 34,20 | 33,90 | 82.833 | +0,89% |
| 1999-06-01 | 32,60 | 32,60 | 33,70 | 33,60 | 83.719 | +3,38% |
| 1999-05-31 | 33,00 | 32,50 | 33,00 | 32,50 | 67.521 | -1,52% |
