Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-28 | 33,30 | 32,50 | 34,10 | 33,00 | 121.527 | -1,79% |
| 1999-05-27 | 34,20 | 33,30 | 34,20 | 33,60 | 46.958 | -0,88% |
| 1999-05-26 | 33,70 | 33,70 | 34,20 | 33,90 | 134.993 | -0,29% |
| 1999-05-25 | 34,60 | 34,00 | 34,60 | 34,00 | 111.939 | +0,29% |
| 1999-05-24 | 34,60 | 33,90 | 34,60 | 33,90 | 226.578 | -5,04% |
| 1999-05-21 | 36,50 | 35,70 | 36,50 | 35,70 | 59.441 | -3,77% |
| 1999-05-20 | 37,00 | 36,50 | 37,10 | 37,10 | 102.887 | +1,37% |
| 1999-05-19 | 36,50 | 36,10 | 37,00 | 36,60 | 71.934 | -1,08% |
| 1999-05-18 | 36,50 | 36,50 | 37,20 | 37,00 | 188.682 | +2,78% |
| 1999-05-17 | 36,70 | 35,50 | 36,70 | 36,00 | 101.139 | -2,70% |
| 1999-05-14 | 37,70 | 36,20 | 37,80 | 37,00 | 207.557 | +0,82% |
| 1999-05-13 | 35,90 | 35,90 | 36,70 | 36,70 | 122.090 | +2,80% |
| 1999-05-12 | 35,90 | 35,50 | 36,00 | 35,70 | 178.814 | -0,56% |
| 1999-05-11 | 35,70 | 35,70 | 36,50 | 35,90 | 171.926 | -0,28% |
| 1999-05-10 | 35,10 | 35,00 | 36,20 | 36,00 | 156.714 | +2,27% |
| 1999-05-07 | 33,10 | 33,10 | 35,90 | 35,20 | 166.586 | +8,31% |
| 1999-05-06 | 32,50 | 32,30 | 32,80 | 32,50 | 38.931 | +0,62% |
| 1999-05-05 | 32,20 | 31,80 | 32,40 | 32,30 | 62.672 | +1,57% |
| 1999-05-04 | 32,20 | 31,50 | 32,20 | 31,80 | 73.679 | -0,31% |
| 1999-04-30 | 31,90 | 31,70 | 32,20 | 31,90 | 42.752 | +0,63% |
