Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-29 | 31,50 | 31,40 | 31,80 | 31,70 | 28.559 | +0,32% |
| 1999-04-28 | 32,80 | 31,40 | 32,80 | 31,60 | 84.336 | -3,36% |
| 1999-04-27 | 33,50 | 32,50 | 33,50 | 32,70 | 45.790 | -2,68% |
| 1999-04-26 | 33,20 | 33,10 | 33,80 | 33,60 | 92.114 | +1,51% |
| 1999-04-23 | 32,50 | 32,50 | 33,20 | 33,10 | 122.410 | +1,85% |
| 1999-04-22 | 32,00 | 32,00 | 32,90 | 32,50 | 127.352 | +3,17% |
| 1999-04-21 | 31,20 | 31,20 | 32,00 | 31,50 | 128.718 | +1,61% |
| 1999-04-20 | 31,00 | 30,60 | 31,00 | 31,00 | 109.841 | -1,90% |
| 1999-04-19 | 31,00 | 31,00 | 31,60 | 31,60 | 105.421 | +1,28% |
| 1999-04-16 | 30,90 | 30,60 | 31,30 | 31,20 | 43.957 | +0,97% |
| 1999-04-15 | 30,90 | 30,90 | 31,90 | 30,90 | 37.548 | +0,98% |
| 1999-04-14 | 31,00 | 30,10 | 31,00 | 30,60 | 26.581 | -0,65% |
| 1999-04-13 | 31,00 | 30,50 | 31,00 | 30,80 | 43.010 | +0,33% |
| 1999-04-12 | 31,00 | 30,50 | 31,00 | 30,70 | 15.114 | -0,65% |
| 1999-04-09 | 31,00 | 30,50 | 31,00 | 30,90 | 43.140 | +1,64% |
| 1999-04-08 | 30,50 | 30,40 | 30,70 | 30,40 | 39.217 | +0,33% |
| 1999-04-07 | 30,00 | 30,00 | 30,60 | 30,30 | 50.542 | -1,62% |
| 1999-04-06 | 30,10 | 30,10 | 31,60 | 30,80 | 16.675 | +0,33% |
| 1999-04-01 | 31,00 | 30,70 | 31,50 | 30,70 | 62.814 | -1,92% |
| 1999-03-31 | 31,50 | 31,00 | 31,50 | 31,30 | 52.125 | +2,29% |
