Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1999-03-30 | 31,00 | 30,20 | 31,20 | 30,60 | 218.881 | -0,97% |
1999-03-29 | 31,00 | 30,60 | 31,00 | 30,90 | 37.265 | -0,32% |
1999-03-26 | 30,20 | 30,00 | 32,50 | 31,00 | 63.765 | +4,03% |
1999-03-25 | 29,30 | 29,30 | 30,00 | 29,80 | 69.162 | +1,71% |
1999-03-24 | 29,00 | 29,00 | 29,60 | 29,30 | 46.685 | -1,68% |
1999-03-23 | 30,60 | 29,80 | 30,60 | 29,80 | 29.308 | -1,65% |
1999-03-22 | 29,00 | 29,00 | 30,50 | 30,30 | 134.770 | +4,48% |
1999-03-19 | 28,90 | 28,80 | 29,00 | 29,00 | 25.078 | +1,05% |
1999-03-18 | 29,00 | 28,60 | 29,00 | 28,70 | 25.219 | -1,37% |
1999-03-17 | 29,00 | 28,80 | 29,10 | 29,10 | 81.228 | +1,04% |
1999-03-16 | 29,00 | 28,80 | 29,00 | 28,80 | 64.611 | -0,69% |
1999-03-15 | 29,40 | 28,80 | 29,60 | 29,00 | 88.333 | -1,36% |
1999-03-12 | 29,30 | 29,30 | 29,50 | 29,40 | 75.511 | +1,38% |
1999-03-11 | 28,90 | 28,80 | 29,00 | 29,00 | 8.328 | +1,40% |
1999-03-10 | 28,60 | 28,50 | 28,80 | 28,60 | 12.319 | +0,35% |
1999-03-09 | 29,00 | 28,50 | 29,00 | 28,50 | 79.454 | -1,38% |
1999-03-08 | 29,00 | 28,70 | 29,00 | 28,90 | 38.757 | +7,04% |
1999-03-05 | 29,00 | 27,00 | 29,00 | 27,00 | 83.325 | -5,26% |
1999-03-04 | 28,80 | 28,00 | 28,80 | 28,50 | 33.797 | +0,71% |
1999-03-03 | 28,80 | 28,30 | 28,80 | 28,30 | 7.979 | -2,41% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |