Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-02 | 29,00 | 28,80 | 29,00 | 29,00 | 12.148 | +2,11% |
| 1999-03-01 | 29,10 | 28,40 | 29,10 | 28,40 | 19.340 | -1,73% |
| 1999-02-26 | 29,00 | 28,70 | 29,00 | 28,90 | 41.803 | -0,34% |
| 1999-02-25 | 29,10 | 28,90 | 29,50 | 29,00 | 105.783 | -4,92% |
| 1999-02-24 | 31,00 | 30,50 | 31,00 | 30,50 | 44.276 | +0,00% |
| 1999-02-23 | 31,20 | 30,50 | 31,20 | 30,50 | 39.167 | -3,17% |
| 1999-02-22 | 31,60 | 31,50 | 31,60 | 31,50 | 16.403 | +2,94% |
| 1999-02-19 | 31,20 | 30,50 | 31,30 | 30,60 | 54.164 | -1,29% |
| 1999-02-18 | 31,50 | 31,00 | 31,50 | 31,00 | 49.272 | -0,96% |
| 1999-02-17 | 31,90 | 31,30 | 31,90 | 31,30 | 50.505 | -1,26% |
| 1999-02-16 | 31,70 | 31,50 | 31,70 | 31,70 | 34.072 | +0,63% |
| 1999-02-15 | 31,50 | 31,50 | 32,00 | 31,50 | 52.356 | +1,94% |
| 1999-02-12 | 31,10 | 30,60 | 31,20 | 30,90 | 32.070 | -0,32% |
| 1999-02-11 | 31,50 | 31,00 | 31,50 | 31,00 | 27.850 | -1,59% |
| 1999-02-10 | 32,00 | 31,50 | 32,00 | 31,50 | 67.403 | -1,56% |
| 1999-02-09 | 32,10 | 31,60 | 32,10 | 32,00 | 63.680 | +0,63% |
| 1999-02-08 | 31,80 | 31,30 | 31,80 | 31,80 | 36.317 | +4,61% |
| 1999-02-05 | 31,00 | 30,40 | 31,00 | 30,40 | 83.755 | -3,49% |
| 1999-02-04 | 31,00 | 31,00 | 32,90 | 31,50 | 108.743 | +4,30% |
| 1999-02-03 | 30,00 | 30,00 | 30,40 | 30,20 | 23.139 | +0,33% |
