Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-02 | 30,90 | 30,10 | 30,90 | 30,10 | 37.276 | -0,99% |
| 1999-02-01 | 31,00 | 30,20 | 31,00 | 30,40 | 58.882 | +1,00% |
| 1999-01-29 | 30,00 | 30,00 | 30,50 | 30,10 | 104.819 | +0,67% |
| 1999-01-28 | 30,00 | 29,50 | 30,00 | 29,90 | 76.631 | -0,33% |
| 1999-01-27 | 30,50 | 29,10 | 30,50 | 30,00 | 47.919 | -1,64% |
| 1999-01-26 | 30,20 | 29,70 | 31,00 | 30,50 | 77.714 | +0,99% |
| 1999-01-25 | 29,90 | 29,90 | 30,80 | 30,20 | 38.659 | -0,98% |
| 1999-01-22 | 29,90 | 29,90 | 30,60 | 30,50 | 75.032 | -0,65% |
| 1999-01-21 | 32,00 | 30,50 | 32,00 | 30,70 | 54.271 | -2,85% |
| 1999-01-20 | 31,40 | 31,40 | 32,00 | 31,60 | 121.093 | +0,64% |
| 1999-01-19 | 31,40 | 30,50 | 31,40 | 31,40 | 108.205 | +2,28% |
| 1999-01-18 | 29,50 | 29,50 | 31,00 | 30,70 | 129.543 | +3,02% |
| 1999-01-15 | 29,00 | 28,00 | 30,00 | 29,80 | 112.879 | +0,68% |
| 1999-01-14 | 30,10 | 29,20 | 30,50 | 29,60 | 87.927 | -1,33% |
| 1999-01-13 | 32,00 | 29,00 | 32,50 | 30,00 | 34.511 | -7,69% |
| 1999-01-12 | 33,50 | 31,00 | 34,30 | 32,50 | 56.559 | -4,41% |
| 1999-01-11 | 35,00 | 32,80 | 35,00 | 34,00 | 69.867 | -1,45% |
| 1999-01-08 | 33,00 | 33,00 | 34,50 | 34,50 | 94.852 | +7,81% |
| 1999-01-07 | 33,00 | 31,00 | 34,00 | 32,00 | 59.956 | +0,00% |
| 1999-01-06 | 30,00 | 30,00 | 32,00 | 32,00 | 23.281 | +11,11% |
