Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 71,99 | 70,70 | 72,00 | 71,22 | 2.116 | -1,07% |
| 2017-02-02 | 71,45 | 71,24 | 71,99 | 71,99 | 2.211 | +1,05% |
| 2017-02-01 | 73,00 | 71,24 | 73,39 | 71,24 | 2.704 | -2,81% |
| 2017-01-31 | 74,77 | 71,16 | 74,77 | 73,30 | 1.693 | -1,44% |
| 2017-01-30 | 73,50 | 72,91 | 74,79 | 74,37 | 100.779 | +1,17% |
| 2017-01-27 | 74,00 | 72,65 | 74,10 | 73,51 | 7.468 | -0,39% |
| 2017-01-26 | 74,80 | 73,80 | 74,88 | 73,80 | 1.594 | +0,00% |
| 2017-01-25 | 72,01 | 72,01 | 74,65 | 73,80 | 121.872 | +2,50% |
| 2017-01-24 | 72,20 | 70,40 | 73,48 | 72,00 | 356.764 | -1,29% |
| 2017-01-23 | 73,39 | 72,11 | 73,39 | 72,94 | 8.845 | -0,61% |
| 2017-01-20 | 73,00 | 72,00 | 73,97 | 73,39 | 6.019 | +0,53% |
| 2017-01-19 | 73,59 | 72,50 | 76,00 | 73,00 | 44.917 | +1,39% |
| 2017-01-18 | 72,43 | 71,60 | 73,00 | 72,00 | 3.717 | -1,37% |
| 2017-01-17 | 70,30 | 70,30 | 73,00 | 73,00 | 8.761 | +4,29% |
| 2017-01-16 | 70,00 | 70,00 | 70,00 | 70,00 | 1.094 | +0,00% |
| 2017-01-13 | 72,05 | 70,00 | 72,05 | 70,00 | 12.091 | -2,68% |
| 2017-01-12 | 71,70 | 71,49 | 72,40 | 71,93 | 17.979 | +0,32% |
| 2017-01-11 | 70,70 | 70,56 | 71,70 | 71,70 | 2.435 | +0,99% |
| 2017-01-10 | 71,41 | 70,50 | 71,41 | 71,00 | 2.164 | -0,70% |
| 2017-01-09 | 72,90 | 71,25 | 72,90 | 71,50 | 490 | -0,69% |
