Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-05 | 29,00 | 28,50 | 29,30 | 28,80 | 75.385 | -1,03% |
| 1999-01-04 | 28,50 | 28,50 | 29,20 | 29,10 | 13.975 | +2,83% |
| 1998-12-31 | 27,60 | 27,60 | 29,50 | 28,30 | 8.611 | +2,91% |
| 1998-12-30 | 27,70 | 27,00 | 27,70 | 27,50 | 27.709 | -1,08% |
| 1998-12-29 | 28,50 | 27,50 | 28,50 | 27,80 | 18.635 | -5,44% |
| 1998-12-28 | 28,80 | 28,80 | 29,60 | 29,40 | 58.677 | +2,08% |
| 1998-12-23 | 28,00 | 28,00 | 28,80 | 28,80 | 65.455 | +1,05% |
| 1998-12-22 | 28,00 | 28,00 | 28,50 | 28,50 | 42.026 | +3,64% |
| 1998-12-21 | 27,40 | 27,20 | 27,70 | 27,50 | 25.317 | +0,73% |
| 1998-12-18 | 28,00 | 27,30 | 28,00 | 27,30 | 60.062 | -3,53% |
| 1998-12-17 | 28,00 | 28,00 | 28,50 | 28,30 | 116.330 | +0,71% |
| 1998-12-16 | 27,00 | 27,00 | 28,10 | 28,10 | 56.344 | +5,64% |
| 1998-12-15 | 26,50 | 26,50 | 26,60 | 26,60 | 31.514 | +0,38% |
| 1998-12-14 | 26,30 | 26,10 | 26,90 | 26,50 | 14.834 | -1,85% |
| 1998-12-11 | 27,30 | 27,00 | 28,20 | 27,00 | 20.833 | -2,53% |
| 1998-12-10 | 28,60 | 27,50 | 28,60 | 27,70 | 12.030 | -3,48% |
| 1998-12-09 | 29,00 | 28,70 | 29,00 | 28,70 | 26.123 | +0,70% |
| 1998-12-08 | 29,30 | 28,10 | 29,30 | 28,50 | 28.013 | -1,04% |
| 1998-12-07 | 28,70 | 27,50 | 29,10 | 28,80 | 25.333 | +3,23% |
| 1998-12-04 | 27,80 | 27,80 | 27,90 | 27,90 | 24.407 | +0,00% |
