Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-03 | 27,00 | 26,70 | 28,00 | 27,90 | 16.969 | +3,72% |
| 1998-12-02 | 26,50 | 26,50 | 26,90 | 26,90 | 17.727 | +2,28% |
| 1998-12-01 | 26,50 | 26,00 | 26,50 | 26,30 | 23.098 | -2,95% |
| 1998-11-30 | 26,50 | 26,50 | 27,10 | 27,10 | 29.329 | +4,23% |
| 1998-11-27 | 26,50 | 25,90 | 26,50 | 26,00 | 38.766 | -1,89% |
| 1998-11-26 | 26,60 | 26,50 | 26,80 | 26,50 | 72.408 | -1,85% |
| 1998-11-25 | 26,80 | 26,80 | 27,10 | 27,00 | 51.298 | +0,37% |
| 1998-11-24 | 27,00 | 26,80 | 27,10 | 26,90 | 92.666 | -8,81% |
| 1998-11-23 | 29,60 | 29,30 | 29,60 | 29,50 | 55.078 | +1,72% |
| 1998-11-20 | 28,30 | 28,30 | 29,10 | 29,00 | 60.205 | -1,69% |
| 1998-11-19 | 29,50 | 29,00 | 29,50 | 29,50 | 39.961 | -1,67% |
| 1998-11-18 | 30,00 | 30,00 | 31,00 | 30,00 | 32.059 | +0,00% |
| 1998-11-17 | 30,30 | 29,50 | 30,30 | 30,00 | 42.388 | -1,64% |
| 1998-11-16 | 30,30 | 30,30 | 31,40 | 30,50 | 76.118 | +4,45% |
| 1998-11-13 | 27,60 | 27,60 | 29,20 | 29,20 | 27.549 | +0,69% |
| 1998-11-12 | 30,00 | 29,00 | 30,00 | 29,00 | 38.258 | -1,02% |
| 1998-11-10 | 31,00 | 28,60 | 31,00 | 29,30 | 41.112 | -5,48% |
| 1998-11-09 | 32,00 | 31,00 | 32,00 | 31,00 | 12.196 | -3,13% |
| 1998-11-06 | 33,00 | 32,00 | 33,00 | 32,00 | 28.136 | +0,00% |
| 1998-11-05 | 32,00 | 32,00 | 32,00 | 32,00 | 93.042 | +0,00% |
