Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-04 | 32,00 | 32,00 | 33,00 | 32,00 | 124.369 | +3,23% |
| 1998-11-03 | 32,00 | 31,00 | 32,00 | 31,00 | 140.957 | -3,13% |
| 1998-11-02 | 31,40 | 31,40 | 32,00 | 32,00 | 66.686 | +6,67% |
| 1998-10-30 | 30,20 | 29,70 | 30,20 | 30,00 | 61.010 | +0,33% |
| 1998-10-29 | 30,60 | 29,70 | 30,60 | 29,90 | 34.893 | -3,55% |
| 1998-10-28 | 29,00 | 28,90 | 31,20 | 31,00 | 48.591 | +5,44% |
| 1998-10-27 | 28,50 | 28,00 | 29,40 | 29,40 | 73.693 | +3,16% |
| 1998-10-26 | 28,50 | 27,80 | 28,50 | 28,50 | 29.124 | +4,78% |
| 1998-10-23 | 26,50 | 26,50 | 27,30 | 27,20 | 52.974 | +1,87% |
| 1998-10-22 | 26,00 | 26,00 | 27,40 | 26,70 | 63.293 | +0,38% |
| 1998-10-21 | 26,00 | 26,00 | 26,60 | 26,60 | 44.120 | -0,75% |
| 1998-10-20 | 25,60 | 25,60 | 27,00 | 26,80 | 30.060 | +7,20% |
| 1998-10-19 | 25,00 | 25,00 | 25,30 | 25,00 | 26.773 | -3,10% |
| 1998-10-16 | 25,70 | 25,00 | 26,00 | 25,80 | 22.047 | +5,31% |
| 1998-10-15 | 24,50 | 24,50 | 24,50 | 24,50 | 18.469 | +1,66% |
| 1998-10-14 | 24,20 | 24,10 | 24,20 | 24,10 | 20.086 | +2,55% |
| 1998-10-13 | 24,20 | 23,50 | 24,20 | 23,50 | 21.871 | -3,69% |
| 1998-10-12 | 24,40 | 24,00 | 24,40 | 24,40 | 12.187 | +7,96% |
| 1998-10-09 | 22,40 | 22,40 | 22,60 | 22,60 | 46.863 | +5,61% |
| 1998-10-08 | 22,40 | 21,40 | 22,40 | 21,40 | 8.745 | -2,73% |
