Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-07 | 22,80 | 22,00 | 22,80 | 22,00 | 41.195 | +0,92% |
| 1998-10-06 | 22,00 | 21,00 | 22,00 | 21,80 | 21.526 | +0,00% |
| 1998-10-05 | 22,00 | 21,80 | 22,30 | 21,80 | 36.330 | -1,80% |
| 1998-10-02 | 21,50 | 21,50 | 22,30 | 22,20 | 103.548 | +5,21% |
| 1998-10-01 | 21,60 | 21,10 | 21,90 | 21,10 | 53.669 | -9,83% |
| 1998-09-30 | 24,00 | 23,40 | 24,00 | 23,40 | 59.184 | -5,65% |
| 1998-09-29 | 25,00 | 24,30 | 25,00 | 24,80 | 48.637 | +3,33% |
| 1998-09-28 | 24,50 | 24,00 | 24,50 | 24,00 | 24.372 | +0,42% |
| 1998-09-25 | 23,80 | 23,80 | 23,90 | 23,90 | 38.275 | -2,05% |
| 1998-09-24 | 24,50 | 24,10 | 24,90 | 24,40 | 65.867 | +1,67% |
| 1998-09-23 | 23,50 | 23,50 | 24,20 | 24,00 | 14.746 | +0,84% |
| 1998-09-22 | 24,00 | 23,60 | 24,00 | 23,80 | 97.320 | +3,48% |
| 1998-09-21 | 23,50 | 23,00 | 24,00 | 23,00 | 110.349 | -8,37% |
| 1998-09-18 | 23,50 | 23,50 | 25,10 | 25,10 | 87.702 | +11,56% |
| 1998-09-17 | 23,50 | 22,50 | 23,50 | 22,50 | 183.334 | -0,88% |
| 1998-09-16 | 23,00 | 22,70 | 23,00 | 22,70 | 45.644 | +0,89% |
| 1998-09-15 | 23,00 | 22,50 | 23,00 | 22,50 | 38.054 | -5,46% |
| 1998-09-14 | 23,70 | 23,60 | 23,80 | 23,80 | 35.168 | -0,42% |
| 1998-09-11 | 23,00 | 23,00 | 23,90 | 23,90 | 14.767 | -2,85% |
| 1998-09-10 | 25,00 | 24,20 | 25,00 | 24,60 | 96.673 | +1,23% |
