Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-09 | 25,00 | 24,30 | 25,00 | 24,30 | 83.245 | -4,71% |
| 1998-09-08 | 24,90 | 24,50 | 25,60 | 25,50 | 43.542 | +2,00% |
| 1998-09-07 | 24,00 | 24,00 | 25,00 | 25,00 | 42.511 | +6,38% |
| 1998-09-04 | 23,10 | 23,10 | 23,50 | 23,50 | 33.071 | +2,62% |
| 1998-09-03 | 23,50 | 22,80 | 23,50 | 22,90 | 73.143 | -1,29% |
| 1998-09-02 | 22,70 | 22,70 | 23,50 | 23,20 | 152.069 | +11,54% |
| 1998-09-01 | 20,70 | 19,60 | 21,00 | 20,80 | 71.220 | -7,96% |
| 1998-08-31 | 23,00 | 22,50 | 23,20 | 22,60 | 75.503 | -5,83% |
| 1998-08-28 | 24,00 | 23,40 | 25,00 | 24,00 | 64.822 | -2,44% |
| 1998-08-27 | 26,60 | 24,60 | 26,60 | 24,60 | 25.025 | -11,83% |
| 1998-08-26 | 28,30 | 27,50 | 28,30 | 27,90 | 23.232 | -3,46% |
| 1998-08-25 | 29,50 | 28,90 | 29,50 | 28,90 | 2.722 | -0,34% |
| 1998-08-24 | 29,10 | 28,50 | 29,10 | 29,00 | 19.905 | +3,57% |
| 1998-08-21 | 29,10 | 28,00 | 29,10 | 28,00 | 10.139 | -3,45% |
| 1998-08-20 | 30,20 | 29,00 | 30,20 | 29,00 | 11.381 | -3,33% |
| 1998-08-19 | 30,60 | 29,90 | 30,60 | 30,00 | 43.464 | -1,64% |
| 1998-08-18 | 30,50 | 30,50 | 30,50 | 30,50 | 45.723 | +2,69% |
| 1998-08-17 | 29,60 | 29,50 | 29,70 | 29,70 | 9.226 | -4,19% |
| 1998-08-14 | 30,60 | 30,60 | 31,00 | 31,00 | 27.469 | +1,97% |
| 1998-08-13 | 31,50 | 30,30 | 31,50 | 30,40 | 30.285 | -5,00% |
