Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-12 | 31,50 | 31,50 | 32,00 | 32,00 | 22.198 | +6,67% |
| 1998-08-11 | 31,00 | 30,00 | 31,00 | 30,00 | 93.797 | -6,25% |
| 1998-08-10 | 31,50 | 31,50 | 32,00 | 32,00 | 99.891 | +1,59% |
| 1998-08-07 | 31,50 | 31,50 | 31,50 | 31,50 | 14.628 | +2,94% |
| 1998-08-06 | 31,00 | 30,60 | 31,50 | 30,60 | 19.933 | +0,00% |
| 1998-08-05 | 30,50 | 30,50 | 31,00 | 30,60 | 17.419 | -2,24% |
| 1998-08-04 | 31,00 | 31,00 | 31,30 | 31,30 | 70.085 | +2,62% |
| 1998-08-03 | 30,80 | 30,10 | 31,00 | 30,50 | 21.211 | -3,17% |
| 1998-07-31 | 31,50 | 31,30 | 31,70 | 31,50 | 20.360 | +0,32% |
| 1998-07-30 | 31,00 | 31,00 | 31,50 | 31,40 | 39.908 | +1,62% |
| 1998-07-29 | 31,00 | 30,50 | 31,00 | 30,90 | 19.612 | +3,00% |
| 1998-07-28 | 31,10 | 29,90 | 31,10 | 30,00 | 10.128 | -0,99% |
| 1998-07-27 | 32,00 | 30,00 | 32,00 | 30,30 | 24.140 | -5,90% |
| 1998-07-24 | 32,00 | 32,00 | 32,20 | 32,20 | 36.177 | -3,01% |
| 1998-07-23 | 32,90 | 32,90 | 33,50 | 33,20 | 28.525 | +3,43% |
| 1998-07-22 | 32,90 | 32,10 | 33,00 | 32,10 | 34.483 | -3,02% |
| 1998-07-21 | 34,00 | 33,10 | 34,00 | 33,10 | 70.899 | -1,78% |
| 1998-07-20 | 33,00 | 33,00 | 33,80 | 33,70 | 25.906 | +4,01% |
| 1998-07-17 | 33,00 | 32,00 | 33,00 | 32,40 | 37.417 | -0,31% |
| 1998-07-16 | 33,00 | 32,50 | 33,00 | 32,50 | 27.683 | -1,52% |
