Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-15 | 33,50 | 32,80 | 33,50 | 33,00 | 35.951 | -0,90% |
| 1998-07-14 | 34,00 | 33,00 | 34,00 | 33,30 | 135.964 | -2,06% |
| 1998-07-13 | 33,00 | 33,00 | 34,00 | 34,00 | 62.894 | +6,25% |
| 1998-07-10 | 32,00 | 31,80 | 32,00 | 32,00 | 54.781 | +0,00% |
| 1998-07-09 | 32,40 | 32,00 | 32,40 | 32,00 | 16.760 | +1,27% |
| 1998-07-08 | 32,60 | 31,60 | 32,60 | 31,60 | 51.219 | -2,17% |
| 1998-07-07 | 32,00 | 31,70 | 32,30 | 32,30 | 64.600 | +3,86% |
| 1998-07-06 | 31,00 | 30,50 | 31,10 | 31,10 | 11.131 | -0,32% |
| 1998-07-03 | 31,10 | 31,10 | 31,30 | 31,20 | 19.402 | -0,32% |
| 1998-07-02 | 31,50 | 31,30 | 31,50 | 31,30 | 63.208 | -0,32% |
| 1998-07-01 | 31,50 | 31,20 | 31,90 | 31,40 | 50.881 | +2,28% |
| 1998-06-30 | 31,00 | 30,70 | 31,50 | 30,70 | 34.094 | +3,02% |
| 1998-06-29 | 29,50 | 29,50 | 30,40 | 29,80 | 13.485 | +0,00% |
| 1998-06-26 | 30,10 | 29,70 | 30,10 | 29,80 | 56.113 | -2,30% |
| 1998-06-25 | 29,80 | 29,80 | 30,60 | 30,50 | 81.245 | +1,67% |
| 1998-06-24 | 30,00 | 29,50 | 30,00 | 30,00 | 36.619 | -1,96% |
| 1998-06-23 | 31,00 | 30,10 | 31,00 | 30,60 | 26.684 | -3,47% |
| 1998-06-22 | 31,30 | 31,30 | 32,00 | 31,70 | 25.081 | +2,26% |
| 1998-06-19 | 30,70 | 30,40 | 31,00 | 31,00 | 31.401 | +0,65% |
| 1998-06-18 | 32,00 | 30,80 | 32,00 | 30,80 | 94.729 | -2,22% |
