Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-17 | 30,80 | 30,80 | 31,80 | 31,50 | 51.801 | +5,00% |
| 1998-06-16 | 28,00 | 28,00 | 30,00 | 30,00 | 80.758 | +8,30% |
| 1998-06-15 | 29,00 | 27,50 | 29,00 | 27,70 | 47.592 | -6,10% |
| 1998-06-10 | 29,50 | 29,50 | 30,20 | 29,50 | 64.818 | -4,84% |
| 1998-06-09 | 32,30 | 30,20 | 32,30 | 31,00 | 60.495 | -3,13% |
| 1998-06-08 | 33,00 | 32,00 | 33,60 | 32,00 | 102.261 | -1,23% |
| 1998-06-05 | 31,30 | 31,30 | 33,00 | 32,40 | 114.767 | +10,58% |
| 1998-06-04 | 29,90 | 29,30 | 30,50 | 29,30 | 147.756 | -2,33% |
| 1998-06-03 | 28,60 | 28,60 | 30,20 | 30,00 | 71.031 | +11,11% |
| 1998-06-02 | 26,00 | 26,00 | 27,30 | 27,00 | 162.955 | +7,14% |
| 1998-06-01 | 25,00 | 24,50 | 25,30 | 25,20 | 203.693 | -5,26% |
| 1998-05-29 | 26,00 | 26,00 | 26,60 | 26,60 | 29.809 | +4,72% |
| 1998-05-28 | 25,00 | 25,00 | 25,90 | 25,40 | 51.199 | +2,01% |
| 1998-05-27 | 26,10 | 24,40 | 26,10 | 24,90 | 31.133 | -11,07% |
| 1998-05-26 | 28,30 | 28,00 | 28,50 | 28,00 | 48.575 | -6,04% |
| 1998-05-25 | 29,80 | 29,80 | 29,80 | 29,80 | 35.330 | +0,34% |
| 1998-05-22 | 30,00 | 29,60 | 30,00 | 29,70 | 70.225 | -1,66% |
| 1998-05-21 | 29,80 | 29,80 | 30,70 | 30,20 | 13.957 | +4,86% |
| 1998-05-20 | 28,60 | 28,60 | 28,80 | 28,80 | 37.169 | +0,00% |
| 1998-05-19 | 28,80 | 28,80 | 28,80 | 28,80 | 32.786 | +1,77% |
