Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-18 | 29,00 | 28,30 | 30,20 | 28,30 | 60.505 | -2,75% |
| 1998-05-15 | 29,00 | 29,00 | 29,20 | 29,10 | 63.390 | +2,46% |
| 1998-05-14 | 28,00 | 28,00 | 28,80 | 28,40 | 57.651 | +3,27% |
| 1998-05-13 | 28,40 | 27,20 | 28,40 | 27,50 | 21.642 | -4,18% |
| 1998-05-12 | 29,90 | 28,60 | 29,90 | 28,70 | 38.936 | -2,71% |
| 1998-05-11 | 30,80 | 29,50 | 30,80 | 29,50 | 14.002 | -5,14% |
| 1998-05-08 | 31,00 | 30,60 | 31,30 | 31,10 | 53.995 | -0,64% |
| 1998-05-07 | 31,50 | 31,00 | 31,50 | 31,30 | 48.857 | -2,19% |
| 1998-05-06 | 32,50 | 31,50 | 32,50 | 32,00 | 65.855 | -1,54% |
| 1998-05-05 | 33,00 | 32,10 | 33,00 | 32,50 | 15.387 | -2,69% |
| 1998-05-04 | 33,80 | 33,00 | 33,80 | 33,40 | 26.573 | -1,18% |
| 1998-04-30 | 33,30 | 33,30 | 34,10 | 33,80 | 113.444 | +1,20% |
| 1998-04-29 | 33,00 | 33,00 | 34,20 | 33,40 | 59.579 | +1,21% |
| 1998-04-28 | 32,00 | 32,00 | 33,00 | 33,00 | 61.346 | +3,13% |
| 1998-04-27 | 32,90 | 32,00 | 32,90 | 32,00 | 34.866 | -3,03% |
| 1998-04-24 | 32,50 | 32,50 | 33,50 | 33,00 | 41.703 | +1,23% |
| 1998-04-23 | 31,50 | 31,50 | 33,50 | 32,60 | 134.041 | +2,52% |
| 1998-04-22 | 31,00 | 31,00 | 32,00 | 31,80 | 51.806 | +6,00% |
| 1998-04-21 | 30,00 | 29,70 | 30,00 | 30,00 | 48.664 | +3,09% |
| 1998-04-20 | 29,00 | 29,00 | 29,10 | 29,10 | 42.003 | +2,11% |
