Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-17 | 28,50 | 28,50 | 28,50 | 28,50 | 19.933 | -1,04% |
| 1998-04-16 | 28,80 | 28,80 | 28,80 | 28,80 | 57.005 | +2,86% |
| 1998-04-15 | 28,00 | 28,00 | 28,00 | 28,00 | 48.160 | +1,45% |
| 1998-04-14 | 27,60 | 27,60 | 27,60 | 27,60 | 7.352 | +0,36% |
| 1998-04-09 | 27,50 | 27,50 | 27,50 | 27,50 | 17.289 | -1,79% |
| 1998-04-08 | 28,00 | 28,00 | 28,00 | 28,00 | 36.534 | +0,36% |
| 1998-04-07 | 27,90 | 27,90 | 27,90 | 27,90 | 22.235 | +3,33% |
| 1998-04-06 | 27,00 | 27,00 | 27,00 | 27,00 | 11.459 | -1,82% |
| 1998-04-02 | 27,50 | 27,50 | 27,50 | 27,50 | 16.723 | +1,10% |
| 1998-04-01 | 27,20 | 27,20 | 27,20 | 27,20 | 32.114 | +0,74% |
| 1998-03-31 | 27,00 | 27,00 | 27,00 | 27,00 | 111.406 | +0,75% |
| 1998-03-30 | 26,80 | 26,80 | 26,80 | 26,80 | 56.167 | +1,13% |
| 1998-03-27 | 26,50 | 26,50 | 26,50 | 26,50 | 13.994 | -1,85% |
| 1998-03-26 | 27,00 | 27,00 | 27,00 | 27,00 | 96.741 | +1,89% |
| 1998-03-25 | 26,50 | 26,50 | 26,50 | 26,50 | 51.156 | -1,85% |
| 1998-03-24 | 27,00 | 27,00 | 27,00 | 27,00 | 71.095 | -1,46% |
| 1998-03-23 | 27,40 | 27,40 | 27,40 | 27,40 | 49.372 | -0,36% |
| 1998-03-20 | 27,50 | 27,50 | 27,50 | 27,50 | 28.245 | -1,08% |
| 1998-03-19 | 27,80 | 27,80 | 27,80 | 27,80 | 41.282 | +1,46% |
| 1998-03-18 | 27,40 | 27,40 | 27,40 | 27,40 | 48.870 | +0,74% |
