Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 72,15 | 71,80 | 73,40 | 72,00 | 729 | -0,28% |
| 2017-01-04 | 73,45 | 72,12 | 73,45 | 72,20 | 885 | -1,63% |
| 2017-01-03 | 74,00 | 73,00 | 74,00 | 73,40 | 415 | +1,94% |
| 2017-01-02 | 73,00 | 72,00 | 74,50 | 72,00 | 995 | -1,37% |
| 2016-12-30 | 73,00 | 73,00 | 73,47 | 73,00 | 3.515 | +0,69% |
| 2016-12-29 | 71,42 | 71,00 | 72,50 | 72,50 | 982 | +1,51% |
| 2016-12-28 | 70,13 | 70,12 | 71,42 | 71,42 | 1.500 | +1,88% |
| 2016-12-27 | 68,99 | 68,62 | 70,14 | 70,10 | 852 | +1,61% |
| 2016-12-23 | 70,35 | 68,30 | 70,35 | 68,99 | 1.115 | -1,86% |
| 2016-12-22 | 70,40 | 69,85 | 70,40 | 70,30 | 2.228 | +0,43% |
| 2016-12-21 | 69,80 | 69,70 | 70,40 | 70,00 | 502 | +0,00% |
| 2016-12-20 | 68,66 | 68,59 | 70,42 | 70,00 | 1.301 | +1,45% |
| 2016-12-19 | 71,50 | 69,00 | 71,50 | 69,00 | 1.019 | -3,50% |
| 2016-12-16 | 69,44 | 68,03 | 75,00 | 71,50 | 11.073 | +3,41% |
| 2016-12-15 | 68,00 | 68,00 | 69,15 | 69,14 | 1.113 | +1,66% |
| 2016-12-14 | 68,39 | 67,75 | 69,40 | 68,01 | 25.847 | -0,57% |
| 2016-12-13 | 66,03 | 66,03 | 69,40 | 68,40 | 53.472 | +3,56% |
| 2016-12-12 | 66,24 | 66,05 | 68,00 | 66,05 | 1.254 | -1,86% |
| 2016-12-09 | 69,44 | 67,30 | 69,44 | 67,30 | 2.003 | -3,08% |
| 2016-12-08 | 68,48 | 68,00 | 69,45 | 69,44 | 1.622 | +1,40% |
