Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-17 | 27,20 | 27,20 | 27,20 | 27,20 | 61.333 | -0,73% |
| 1998-03-16 | 27,40 | 27,40 | 27,40 | 27,40 | 42.009 | +0,74% |
| 1998-03-13 | 27,20 | 27,20 | 27,20 | 27,20 | 78.322 | +0,74% |
| 1998-03-12 | 27,00 | 27,00 | 27,00 | 27,00 | 98.734 | +2,27% |
| 1998-03-11 | 26,40 | 26,40 | 26,40 | 26,40 | 115.426 | +1,54% |
| 1998-03-10 | 26,00 | 26,00 | 26,00 | 26,00 | 44.963 | +3,59% |
| 1998-03-09 | 25,10 | 25,10 | 25,10 | 25,10 | 40.898 | +2,03% |
| 1998-03-06 | 24,60 | 24,60 | 24,60 | 24,60 | 152.861 | -0,81% |
| 1998-03-05 | 24,80 | 24,80 | 24,80 | 24,80 | 94.403 | -3,50% |
| 1998-03-04 | 25,70 | 25,70 | 25,70 | 25,70 | 70.044 | -1,15% |
| 1998-03-03 | 26,00 | 26,00 | 26,00 | 26,00 | 42.769 | -2,26% |
| 1998-03-02 | 26,60 | 26,60 | 26,60 | 26,60 | 95.446 | +2,31% |
| 1998-02-27 | 26,00 | 26,00 | 26,00 | 26,00 | 106.963 | +1,56% |
| 1998-02-26 | 25,60 | 25,60 | 25,60 | 25,60 | 128.597 | +3,64% |
| 1998-02-25 | 24,70 | 24,70 | 24,70 | 24,70 | 47.793 | +0,82% |
| 1998-02-24 | 24,50 | 24,50 | 24,50 | 24,50 | 390.896 | +2,08% |
| 1998-02-23 | 24,00 | 24,00 | 24,00 | 24,00 | 61.986 | +2,56% |
| 1998-02-20 | 23,40 | 23,40 | 23,40 | 23,40 | 33.951 | -2,50% |
| 1998-02-19 | 24,00 | 24,00 | 24,00 | 24,00 | 74.646 | +0,00% |
| 1998-02-18 | 24,00 | 24,00 | 24,00 | 24,00 | 97.724 | +0,00% |
