Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-17 | 24,00 | 24,00 | 24,00 | 24,00 | 106.261 | +4,35% |
| 1998-02-16 | 23,00 | 23,00 | 23,00 | 23,00 | 121.419 | +4,55% |
| 1998-02-13 | 22,00 | 22,00 | 22,00 | 22,00 | 129.255 | +5,26% |
| 1998-02-12 | 20,90 | 20,90 | 20,90 | 20,90 | 44.432 | +0,97% |
| 1998-02-11 | 20,70 | 20,70 | 20,70 | 20,70 | 24.109 | -1,90% |
| 1998-02-10 | 21,10 | 21,10 | 21,10 | 21,10 | 72.468 | +2,43% |
| 1998-02-09 | 20,60 | 20,60 | 20,60 | 20,60 | 97.690 | +5,10% |
| 1998-02-06 | 19,60 | 19,60 | 19,60 | 19,60 | 73.930 | -1,51% |
| 1998-02-05 | 19,90 | 19,90 | 19,90 | 19,90 | 29.258 | -0,50% |
| 1998-02-04 | 20,00 | 20,00 | 20,00 | 20,00 | 95.280 | +0,00% |
| 1998-02-03 | 20,00 | 20,00 | 20,00 | 20,00 | 81.979 | +2,04% |
| 1998-02-02 | 19,60 | 19,60 | 19,60 | 19,60 | 97.919 | +3,16% |
| 1998-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 84.795 | +2,15% |
| 1998-01-29 | 18,60 | 18,60 | 18,60 | 18,60 | 20.174 | +0,54% |
| 1998-01-28 | 18,50 | 18,50 | 18,50 | 18,50 | 71.345 | +0,54% |
| 1998-01-27 | 18,40 | 18,40 | 18,40 | 18,40 | 29.193 | +0,00% |
| 1998-01-26 | 18,40 | 18,40 | 18,40 | 18,40 | 83.090 | +0,55% |
| 1998-01-23 | 18,30 | 18,30 | 18,30 | 18,30 | 10.917 | +0,00% |
| 1998-01-22 | 18,30 | 18,30 | 18,30 | 18,30 | 25.646 | -0,54% |
| 1998-01-21 | 18,40 | 18,40 | 18,40 | 18,40 | 47.127 | +0,00% |
