Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-16 | 17,50 | 17,50 | 17,50 | 17,50 | 50.253 | +1,16% |
| 1997-12-15 | 17,30 | 17,30 | 17,30 | 17,30 | 38.683 | +0,58% |
| 1997-12-12 | 17,20 | 17,20 | 17,20 | 17,20 | 125.492 | -1,15% |
| 1997-12-11 | 17,40 | 17,40 | 17,40 | 17,40 | 116.732 | -0,57% |
| 1997-12-10 | 17,50 | 17,50 | 17,50 | 17,50 | 61.967 | -0,57% |
| 1997-12-09 | 17,60 | 17,60 | 17,60 | 17,60 | 186.515 | -1,12% |
| 1997-12-08 | 17,80 | 17,80 | 17,80 | 17,80 | 193.165 | +3,49% |
| 1997-12-05 | 17,20 | 17,20 | 17,20 | 17,20 | 200.326 | +2,38% |
| 1997-12-04 | 16,80 | 16,80 | 16,80 | 16,80 | 97.712 | +1,82% |
| 1997-12-03 | 16,50 | 16,50 | 16,50 | 16,50 | 133.045 | +0,61% |
| 1997-12-02 | 16,40 | 16,40 | 16,40 | 16,40 | 65.405 | +1,86% |
| 1997-12-01 | 16,10 | 16,10 | 16,10 | 16,10 | 62.511 | +1,90% |
| 1997-11-28 | 15,80 | 15,80 | 15,80 | 15,80 | 46.523 | +1,94% |
| 1997-11-27 | 15,50 | 15,50 | 15,50 | 15,50 | 10.600 | +0,00% |
| 1997-11-26 | 15,50 | 15,50 | 15,50 | 15,50 | 17.392 | -1,27% |
| 1997-11-25 | 15,70 | 15,70 | 15,70 | 15,70 | 57.572 | -1,88% |
| 1997-11-24 | 16,00 | 16,00 | 16,00 | 16,00 | 91.790 | +0,00% |
| 1997-11-21 | 16,00 | 16,00 | 16,00 | 16,00 | 264.030 | +3,90% |
| 1997-11-20 | 15,40 | 15,40 | 15,40 | 15,40 | 118.523 | +0,00% |
