Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 68,55 | 68,00 | 68,90 | 68,48 | 983 | -0,74% |
| 2016-12-06 | 69,49 | 68,99 | 69,49 | 68,99 | 2.014 | -0,01% |
| 2016-12-05 | 70,48 | 69,00 | 70,48 | 69,00 | 888 | -1,15% |
| 2016-12-02 | 68,52 | 68,52 | 71,10 | 69,80 | 8.125 | +2,00% |
| 2016-12-01 | 68,30 | 66,00 | 68,50 | 68,43 | 3.917 | +0,22% |
| 2016-11-30 | 68,31 | 68,00 | 68,50 | 68,28 | 45.780 | +1,61% |
| 2016-11-29 | 64,55 | 64,55 | 68,00 | 67,20 | 64.260 | +4,02% |
| 2016-11-28 | 65,60 | 64,60 | 65,60 | 64,60 | 890 | -0,03% |
| 2016-11-25 | 65,86 | 64,61 | 65,86 | 64,62 | 2.179 | -1,88% |
| 2016-11-24 | 64,99 | 63,83 | 65,88 | 65,86 | 4.284 | +2,59% |
| 2016-11-23 | 65,17 | 63,70 | 65,17 | 64,20 | 2.044 | -0,88% |
| 2016-11-22 | 65,40 | 64,10 | 65,40 | 64,77 | 3.812 | -0,26% |
| 2016-11-21 | 64,46 | 63,38 | 65,01 | 64,94 | 2.092 | +1,47% |
| 2016-11-18 | 63,61 | 63,10 | 65,50 | 64,00 | 722 | -5,67% |
| 2016-11-15 | 66,10 | 65,70 | 67,85 | 67,85 | 1.090 | +2,80% |
| 2016-11-14 | 67,20 | 66,00 | 67,21 | 66,00 | 967 | -1,83% |
| 2016-11-10 | 65,80 | 65,80 | 67,79 | 67,23 | 585 | +2,33% |
| 2016-11-09 | 66,40 | 65,65 | 66,95 | 65,70 | 591 | -1,90% |
| 2016-11-08 | 67,80 | 66,96 | 67,80 | 66,97 | 1.067 | -0,79% |
| 2016-11-07 | 66,00 | 66,00 | 67,84 | 67,50 | 933 | +1,50% |
