Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 68,40 | 65,65 | 68,40 | 66,50 | 101.515 | -2,98% |
| 2016-11-03 | 69,40 | 68,09 | 69,49 | 68,54 | 26.007 | -1,24% |
| 2016-11-02 | 71,00 | 69,00 | 72,00 | 69,40 | 2.297 | -2,25% |
| 2016-10-31 | 71,60 | 71,00 | 72,48 | 71,00 | 2.201 | -4,83% |
| 2016-10-27 | 74,99 | 74,12 | 74,99 | 74,60 | 73.434 | +0,61% |
| 2016-10-26 | 74,43 | 72,00 | 75,50 | 74,15 | 12.190 | -0,70% |
| 2016-10-25 | 76,40 | 74,67 | 76,40 | 74,67 | 1.008 | -2,15% |
| 2016-10-24 | 76,90 | 76,31 | 77,00 | 76,31 | 1.663 | -0,90% |
| 2016-10-21 | 76,00 | 76,00 | 77,00 | 77,00 | 2.404 | +0,13% |
| 2016-10-20 | 79,45 | 76,00 | 79,45 | 76,90 | 3.813 | -1,16% |
| 2016-10-19 | 76,99 | 76,99 | 78,30 | 77,80 | 888 | +1,05% |
| 2016-10-18 | 76,42 | 76,40 | 77,00 | 76,99 | 459 | +0,77% |
| 2016-10-17 | 77,16 | 76,40 | 77,59 | 76,40 | 488 | -1,07% |
| 2016-10-14 | 77,01 | 76,23 | 77,23 | 77,23 | 1.012 | +0,10% |
| 2016-10-13 | 79,50 | 77,15 | 79,50 | 77,15 | 489 | -0,71% |
| 2016-10-12 | 76,75 | 75,10 | 77,70 | 77,70 | 6.547 | +1,70% |
| 2016-10-11 | 76,40 | 74,97 | 77,29 | 76,40 | 4.711 | +0,00% |
| 2016-10-10 | 76,00 | 75,22 | 76,40 | 76,40 | 823 | +0,00% |
| 2016-10-07 | 77,00 | 76,16 | 77,00 | 76,40 | 2.574 | -1,29% |
| 2016-10-06 | 79,55 | 77,01 | 79,55 | 77,40 | 1.324 | +0,51% |
