Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 78,69 | 77,01 | 78,69 | 77,01 | 4.503 | -2,10% |
| 2016-10-03 | 78,80 | 75,36 | 78,80 | 78,66 | 626 | +1,50% |
| 2016-09-30 | 76,40 | 76,00 | 77,55 | 77,50 | 2.384 | +1,44% |
| 2016-09-29 | 77,89 | 75,05 | 77,89 | 76,40 | 2.424 | +1,80% |
| 2016-09-28 | 75,00 | 74,61 | 76,30 | 75,05 | 22.134 | -1,25% |
| 2016-09-27 | 75,91 | 75,00 | 77,00 | 76,00 | 8.550 | -1,62% |
| 2016-09-26 | 77,85 | 77,00 | 77,85 | 77,25 | 5.200 | -0,19% |
| 2016-09-23 | 77,50 | 76,95 | 77,50 | 77,40 | 3.019 | +0,00% |
| 2016-09-22 | 76,50 | 76,00 | 77,50 | 77,40 | 1.913 | +2,18% |
| 2016-09-21 | 75,10 | 75,00 | 76,00 | 75,75 | 1.548 | +0,32% |
| 2016-09-20 | 74,70 | 74,00 | 75,80 | 75,51 | 9.856 | +0,68% |
| 2016-09-19 | 74,19 | 73,25 | 75,00 | 75,00 | 3.302 | +3,95% |
| 2016-09-16 | 74,24 | 72,10 | 74,50 | 72,15 | 308 | -1,77% |
| 2016-09-15 | 75,00 | 72,72 | 75,00 | 73,45 | 503 | -0,47% |
| 2016-09-14 | 72,07 | 72,07 | 75,00 | 73,80 | 628 | -0,03% |
| 2016-09-13 | 72,90 | 72,90 | 73,82 | 73,82 | 1.257 | +3,68% |
| 2016-09-12 | 70,19 | 69,65 | 71,20 | 71,20 | 996 | +0,71% |
| 2016-09-09 | 71,90 | 70,70 | 72,00 | 70,70 | 398 | -1,01% |
| 2016-09-08 | 71,21 | 71,21 | 71,50 | 71,42 | 636 | +0,32% |
| 2016-09-07 | 69,60 | 69,51 | 71,50 | 71,19 | 1.565 | +1,41% |
