Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 94,40 | 93,40 | 94,40 | 93,60 | 146 | -0,85% |
| 2019-01-30 | 93,80 | 93,40 | 94,40 | 94,40 | 726 | +0,64% |
| 2019-01-28 | 94,60 | 93,80 | 94,60 | 93,80 | 927 | -0,85% |
| 2019-01-25 | 94,60 | 93,80 | 94,60 | 94,60 | 277 | -0,21% |
| 2019-01-24 | 94,40 | 94,40 | 94,80 | 94,80 | 74 | -0,21% |
| 2019-01-23 | 93,60 | 93,60 | 95,00 | 95,00 | 917 | +0,00% |
| 2019-01-22 | 94,20 | 93,00 | 95,00 | 95,00 | 1.309 | +0,42% |
| 2019-01-21 | 92,40 | 92,40 | 94,80 | 94,60 | 2.690 | +1,07% |
| 2019-01-18 | 93,80 | 92,80 | 94,40 | 93,60 | 3.488 | -0,85% |
| 2019-01-16 | 94,40 | 94,40 | 94,60 | 94,40 | 7.425 | +0,00% |
| 2019-01-15 | 94,40 | 94,40 | 94,60 | 94,40 | 3.909 | +0,00% |
| 2019-01-14 | 94,80 | 94,40 | 94,80 | 94,40 | 2.165 | -0,63% |
| 2019-01-11 | 94,60 | 94,60 | 95,00 | 95,00 | 19.291 | +1,71% |
| 2019-01-09 | 93,00 | 91,40 | 93,80 | 93,40 | 3.859 | +0,21% |
| 2019-01-08 | 91,20 | 91,00 | 93,80 | 93,20 | 13.911 | +1,97% |
| 2019-01-07 | 91,20 | 90,60 | 91,60 | 91,40 | 134.891 | +0,22% |
| 2019-01-03 | 91,60 | 91,20 | 91,60 | 91,20 | 1.979 | -0,44% |
| 2019-01-02 | 90,40 | 90,40 | 91,60 | 91,60 | 2.636 | +1,55% |
| 2018-12-28 | 90,20 | 90,20 | 91,00 | 90,20 | 9.345 | -0,88% |
| 2018-12-27 | 91,00 | 90,20 | 91,00 | 91,00 | 1.840 | +0,00% |
