Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 71,80 | 69,80 | 71,80 | 70,20 | 1.168 | -1,10% |
| 2016-09-05 | 69,52 | 69,52 | 71,00 | 70,98 | 656 | +1,84% |
| 2016-09-02 | 71,31 | 69,30 | 72,40 | 69,70 | 1.665 | -2,26% |
| 2016-09-01 | 74,00 | 71,00 | 74,00 | 71,31 | 24.621 | -3,05% |
| 2016-08-31 | 75,00 | 73,40 | 75,03 | 73,55 | 404 | -1,93% |
| 2016-08-30 | 74,06 | 74,06 | 76,20 | 75,00 | 36.577 | +1,28% |
| 2016-08-29 | 75,00 | 72,80 | 75,00 | 74,05 | 792 | +0,07% |
| 2016-08-26 | 74,28 | 74,00 | 74,99 | 74,00 | 1.477 | -0,39% |
| 2016-08-25 | 73,49 | 73,48 | 74,29 | 74,29 | 3.132 | +0,47% |
| 2016-08-24 | 75,00 | 73,00 | 75,00 | 73,94 | 12.408 | -1,41% |
| 2016-08-23 | 71,99 | 71,99 | 75,00 | 75,00 | 3.255 | +3,91% |
| 2016-08-22 | 70,50 | 70,50 | 72,18 | 72,18 | 2.651 | +2,31% |
| 2016-08-19 | 69,85 | 69,85 | 72,70 | 70,55 | 1.763 | +1,00% |
| 2016-08-18 | 68,00 | 68,00 | 69,85 | 69,85 | 5.469 | +2,72% |
| 2016-08-17 | 66,45 | 66,00 | 68,00 | 68,00 | 6.590 | +2,33% |
| 2016-08-16 | 66,29 | 65,55 | 66,81 | 66,45 | 1.744 | +0,00% |
| 2016-08-12 | 64,98 | 64,75 | 66,45 | 66,45 | 1.121 | +2,39% |
| 2016-08-11 | 64,40 | 64,40 | 64,90 | 64,90 | 1.058 | +0,96% |
| 2016-08-10 | 64,00 | 63,80 | 64,34 | 64,28 | 2.843 | +0,75% |
| 2016-08-09 | 63,00 | 63,00 | 64,27 | 63,80 | 3.703 | +1,29% |
