Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 62,50 | 62,05 | 62,99 | 62,99 | 1.225 | +0,86% |
| 2016-08-05 | 62,49 | 61,15 | 62,49 | 62,45 | 2.776 | +1,22% |
| 2016-08-04 | 62,01 | 60,92 | 62,10 | 61,70 | 1.953 | -0,48% |
| 2016-08-03 | 62,20 | 61,20 | 62,20 | 62,00 | 1.566 | +0,00% |
| 2016-08-02 | 61,84 | 60,95 | 62,04 | 62,00 | 1.949 | +0,16% |
| 2016-08-01 | 62,20 | 61,00 | 62,20 | 61,90 | 25.015 | +1,64% |
| 2016-07-29 | 62,66 | 60,10 | 62,66 | 60,90 | 11.642 | -1,77% |
| 2016-07-28 | 61,30 | 61,20 | 62,97 | 62,00 | 6.445 | +3,01% |
| 2016-07-27 | 60,50 | 60,00 | 60,75 | 60,19 | 5.892 | -0,03% |
| 2016-07-26 | 60,01 | 60,01 | 60,98 | 60,21 | 997 | -0,45% |
| 2016-07-25 | 59,81 | 59,81 | 60,48 | 60,48 | 7.231 | +0,00% |
| 2016-07-22 | 60,50 | 59,92 | 60,50 | 60,48 | 3.681 | -0,03% |
| 2016-07-21 | 59,50 | 59,50 | 60,50 | 60,50 | 2.499 | +0,00% |
| 2016-07-20 | 60,00 | 58,65 | 60,50 | 60,50 | 2.488 | +0,90% |
| 2016-07-19 | 59,30 | 59,30 | 60,00 | 59,96 | 1.481 | -0,02% |
| 2016-07-18 | 61,06 | 59,00 | 61,06 | 59,97 | 30.693 | +0,45% |
| 2016-07-15 | 60,40 | 59,25 | 60,40 | 59,70 | 4.684 | -2,13% |
| 2016-07-14 | 61,00 | 60,60 | 61,45 | 61,00 | 5.903 | +0,02% |
| 2016-07-13 | 61,20 | 60,50 | 61,20 | 60,99 | 16.580 | -0,02% |
| 2016-07-12 | 60,97 | 60,75 | 61,00 | 61,00 | 28.192 | +0,00% |
