Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 61,41 | 60,15 | 61,41 | 61,00 | 5.290 | +0,05% |
| 2016-07-08 | 60,70 | 60,61 | 62,49 | 60,97 | 5.623 | -0,05% |
| 2016-07-07 | 61,00 | 60,72 | 61,12 | 61,00 | 8.412 | +0,00% |
| 2016-07-06 | 61,00 | 60,95 | 61,46 | 61,00 | 5.121 | -0,80% |
| 2016-07-05 | 61,49 | 60,00 | 61,50 | 61,49 | 7.121 | +0,80% |
| 2016-07-04 | 62,20 | 60,76 | 62,20 | 61,00 | 4.646 | -0,81% |
| 2016-07-01 | 61,00 | 61,00 | 61,93 | 61,50 | 522 | +0,82% |
| 2016-06-30 | 62,50 | 61,00 | 62,50 | 61,00 | 2.265 | -0,86% |
| 2016-06-29 | 61,00 | 60,02 | 61,53 | 61,53 | 2.204 | +0,87% |
| 2016-06-28 | 60,90 | 59,65 | 61,50 | 61,00 | 3.114 | +1,67% |
| 2016-06-27 | 60,06 | 59,21 | 60,99 | 60,00 | 2.338 | +0,00% |
| 2016-06-24 | 59,37 | 58,00 | 60,59 | 60,00 | 4.423 | -1,98% |
| 2016-06-23 | 60,55 | 60,50 | 62,44 | 61,21 | 3.348 | +1,09% |
| 2016-06-22 | 60,50 | 60,50 | 61,20 | 60,55 | 47.298 | -1,06% |
| 2016-06-21 | 61,95 | 60,11 | 61,95 | 61,20 | 1.679 | +0,00% |
| 2016-06-20 | 58,81 | 58,81 | 61,20 | 61,20 | 2.010 | +2,43% |
| 2016-06-17 | 57,10 | 57,10 | 60,00 | 59,75 | 5.729 | +1,10% |
| 2016-06-16 | 58,03 | 58,03 | 59,90 | 59,10 | 2.249 | +0,08% |
| 2016-06-15 | 58,52 | 58,52 | 59,88 | 59,05 | 3.731 | -0,34% |
| 2016-06-14 | 58,01 | 58,01 | 59,72 | 59,25 | 1.486 | +0,42% |
