Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 56,90 | 56,90 | 59,75 | 59,00 | 1.511 | -0,59% |
| 2016-06-10 | 60,60 | 59,35 | 60,60 | 59,35 | 57.781 | -0,92% |
| 2016-06-09 | 58,21 | 58,21 | 59,90 | 59,90 | 671 | +0,67% |
| 2016-06-08 | 58,33 | 58,11 | 59,50 | 59,50 | 5.095 | +1,19% |
| 2016-06-07 | 58,78 | 58,78 | 58,80 | 58,80 | 1.213 | +1,38% |
| 2016-06-06 | 57,20 | 57,20 | 58,50 | 58,00 | 4.267 | +0,00% |
| 2016-06-03 | 57,36 | 56,80 | 58,00 | 58,00 | 1.423 | +1,22% |
| 2016-06-02 | 57,50 | 56,95 | 58,92 | 57,30 | 872 | -0,10% |
| 2016-06-01 | 57,35 | 57,01 | 57,50 | 57,36 | 6.521 | +0,02% |
| 2016-05-31 | 57,02 | 57,02 | 57,77 | 57,35 | 2.493 | -0,61% |
| 2016-05-30 | 57,20 | 57,19 | 57,70 | 57,70 | 571 | -0,19% |
| 2016-05-27 | 57,10 | 57,10 | 57,99 | 57,81 | 770 | +0,02% |
| 2016-05-25 | 57,50 | 57,32 | 58,00 | 57,80 | 1.120 | +0,52% |
| 2016-05-24 | 58,12 | 57,50 | 58,12 | 57,50 | 1.364 | -1,07% |
| 2016-05-23 | 58,31 | 58,12 | 58,46 | 58,12 | 493 | -0,33% |
| 2016-05-20 | 58,62 | 58,31 | 59,49 | 58,31 | 860 | -0,51% |
| 2016-05-19 | 58,60 | 58,60 | 59,87 | 58,61 | 3.521 | -0,02% |
| 2016-05-18 | 59,90 | 58,62 | 59,90 | 58,62 | 242 | -2,30% |
| 2016-05-17 | 59,90 | 59,80 | 60,00 | 60,00 | 193 | -0,33% |
| 2016-05-16 | 59,80 | 59,80 | 60,20 | 60,20 | 779 | +1,09% |
