Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 60,38 | 59,30 | 60,49 | 59,55 | 193 | -0,75% |
| 2016-05-12 | 60,15 | 60,00 | 60,15 | 60,00 | 401 | -0,17% |
| 2016-05-11 | 59,49 | 59,49 | 60,49 | 60,10 | 797 | +1,03% |
| 2016-05-09 | 59,02 | 59,02 | 59,49 | 59,49 | 283 | +0,05% |
| 2016-05-06 | 59,50 | 59,10 | 59,50 | 59,46 | 1.262 | +0,59% |
| 2016-05-05 | 59,50 | 59,11 | 59,50 | 59,11 | 30.676 | -1,29% |
| 2016-05-04 | 59,50 | 59,00 | 59,88 | 59,88 | 750 | -0,20% |
| 2016-05-02 | 60,79 | 59,70 | 60,79 | 60,00 | 374 | -1,32% |
| 2016-04-29 | 59,99 | 59,97 | 60,80 | 60,80 | 262 | +1,86% |
| 2016-04-28 | 59,70 | 59,10 | 59,84 | 59,69 | 1.548 | -0,50% |
| 2016-04-27 | 59,22 | 59,22 | 60,00 | 59,99 | 53.257 | -1,66% |
| 2016-04-25 | 61,99 | 60,00 | 61,99 | 61,00 | 1.146 | -1,44% |
| 2016-04-22 | 60,50 | 60,00 | 61,89 | 61,89 | 3.344 | +2,18% |
| 2016-04-21 | 60,87 | 60,00 | 61,60 | 60,57 | 2.971 | +0,95% |
| 2016-04-20 | 58,81 | 58,81 | 60,20 | 60,00 | 3.202 | +2,56% |
| 2016-04-19 | 58,55 | 58,40 | 59,23 | 58,50 | 12.191 | -0,02% |
| 2016-04-18 | 60,32 | 58,05 | 60,32 | 58,51 | 5.011 | -3,02% |
| 2016-04-15 | 60,55 | 59,60 | 60,55 | 60,33 | 5.461 | -0,36% |
| 2016-04-14 | 61,40 | 60,45 | 61,50 | 60,55 | 2.033 | -2,26% |
| 2016-04-13 | 62,00 | 61,20 | 62,50 | 61,95 | 3.477 | -0,08% |
