Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 63,55 | 61,20 | 63,55 | 62,00 | 12.463 | -1,59% |
| 2016-04-11 | 62,50 | 62,49 | 63,88 | 63,00 | 789 | +0,82% |
| 2016-04-08 | 63,00 | 62,18 | 63,97 | 62,49 | 2.597 | -0,02% |
| 2016-04-07 | 62,55 | 62,50 | 64,69 | 62,50 | 1.879 | +0,00% |
| 2016-04-06 | 65,02 | 62,50 | 65,02 | 62,50 | 2.661 | -4,80% |
| 2016-04-05 | 66,15 | 64,94 | 66,15 | 65,65 | 429 | +0,00% |
| 2016-04-04 | 64,70 | 64,50 | 65,70 | 65,65 | 3.064 | +4,21% |
| 2016-04-01 | 61,79 | 61,04 | 63,20 | 63,00 | 6.108 | +2,46% |
| 2016-03-31 | 61,78 | 61,00 | 61,80 | 61,49 | 901 | -0,18% |
| 2016-03-30 | 61,10 | 61,00 | 61,60 | 61,60 | 2.015 | +0,98% |
| 2016-03-29 | 61,90 | 61,00 | 61,90 | 61,00 | 159 | +0,00% |
| 2016-03-24 | 61,00 | 61,00 | 61,00 | 61,00 | 112 | +0,00% |
| 2016-03-23 | 61,20 | 60,23 | 61,88 | 61,00 | 1.175 | -0,18% |
| 2016-03-22 | 61,11 | 61,11 | 61,11 | 61,11 | 65 | +0,00% |
| 2016-03-21 | 61,99 | 61,11 | 61,99 | 61,11 | 159 | -1,44% |
| 2016-03-18 | 61,95 | 60,15 | 62,00 | 62,00 | 4.262 | +3,33% |
| 2016-03-16 | 60,87 | 60,00 | 60,90 | 60,00 | 3.875 | +0,00% |
| 2016-03-15 | 60,95 | 60,00 | 60,95 | 60,00 | 578 | -1,48% |
| 2016-03-14 | 60,60 | 60,30 | 60,90 | 60,90 | 3.570 | +0,61% |
| 2016-03-11 | 60,00 | 59,41 | 60,90 | 60,53 | 90.581 | +1,48% |
