Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 60,95 | 59,65 | 60,99 | 59,65 | 40.577 | -1,88% |
| 2016-03-09 | 59,53 | 58,60 | 60,79 | 60,79 | 78.106 | +1,49% |
| 2016-03-08 | 60,39 | 59,90 | 60,99 | 59,90 | 219 | +0,34% |
| 2016-03-07 | 61,95 | 59,61 | 62,30 | 59,70 | 3.658 | -2,45% |
| 2016-03-04 | 61,70 | 61,00 | 62,00 | 61,20 | 742 | -0,81% |
| 2016-03-03 | 60,72 | 59,90 | 62,00 | 61,70 | 503 | +1,61% |
| 2016-03-02 | 60,47 | 60,47 | 60,72 | 60,72 | 106 | +0,20% |
| 2016-03-01 | 59,60 | 59,60 | 61,85 | 60,60 | 398 | +1,68% |
| 2016-02-29 | 60,53 | 59,60 | 60,53 | 59,60 | 566 | -1,54% |
| 2016-02-26 | 60,99 | 60,53 | 61,94 | 60,53 | 867 | +0,87% |
| 2016-02-25 | 60,85 | 60,01 | 61,28 | 60,01 | 1.093 | -1,62% |
| 2016-02-24 | 60,60 | 58,35 | 61,00 | 61,00 | 35.648 | +0,10% |
| 2016-02-23 | 60,94 | 60,94 | 60,94 | 60,94 | 51 | +0,35% |
| 2016-02-22 | 60,20 | 60,20 | 61,01 | 60,73 | 1.569 | +1,10% |
| 2016-02-19 | 63,41 | 60,07 | 63,41 | 60,07 | 23.956 | -5,48% |
| 2016-02-18 | 62,79 | 62,05 | 63,55 | 63,55 | 3.229 | +4,21% |
| 2016-02-17 | 60,90 | 60,45 | 62,12 | 60,98 | 3.509 | -0,34% |
| 2016-02-16 | 61,50 | 60,69 | 61,50 | 61,19 | 11.962 | +0,03% |
| 2016-02-15 | 60,00 | 60,00 | 62,90 | 61,17 | 1.139 | +1,95% |
| 2016-02-12 | 60,50 | 59,80 | 60,68 | 60,00 | 4.737 | -1,32% |
