Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 61,00 | 60,20 | 61,58 | 60,80 | 270 | +0,36% |
| 2016-02-10 | 59,50 | 59,50 | 60,58 | 60,58 | 6.304 | +0,97% |
| 2016-02-09 | 60,20 | 59,51 | 60,20 | 60,00 | 17.121 | -0,99% |
| 2016-02-08 | 62,00 | 60,60 | 62,40 | 60,60 | 13.637 | -2,73% |
| 2016-02-05 | 62,00 | 61,16 | 62,49 | 62,30 | 1.319 | +0,48% |
| 2016-02-04 | 62,68 | 61,81 | 62,98 | 62,00 | 6.908 | -3,09% |
| 2016-02-03 | 63,00 | 62,40 | 63,98 | 63,98 | 999 | -0,03% |
| 2016-02-02 | 62,10 | 61,96 | 64,00 | 64,00 | 3.476 | +2,79% |
| 2016-02-01 | 62,11 | 62,10 | 62,99 | 62,26 | 210 | -2,25% |
| 2016-01-29 | 64,02 | 62,27 | 64,02 | 63,69 | 1.053 | -0,98% |
| 2016-01-28 | 63,12 | 63,12 | 64,33 | 64,32 | 1.983 | +1,92% |
| 2016-01-27 | 64,44 | 63,11 | 64,96 | 63,11 | 1.467 | -3,35% |
| 2016-01-26 | 62,51 | 62,50 | 65,30 | 65,30 | 9.987 | +2,22% |
| 2016-01-25 | 65,00 | 63,00 | 65,00 | 63,88 | 3.694 | -1,72% |
| 2016-01-22 | 63,01 | 61,55 | 65,19 | 65,00 | 5.527 | +4,92% |
| 2016-01-21 | 60,29 | 59,78 | 61,95 | 61,95 | 3.493 | +5,00% |
| 2016-01-20 | 59,85 | 59,00 | 61,80 | 59,00 | 154.765 | -1,22% |
| 2016-01-19 | 59,55 | 58,71 | 60,00 | 59,73 | 66.293 | -0,45% |
| 2016-01-18 | 60,56 | 60,00 | 61,79 | 60,00 | 18.130 | -1,64% |
| 2016-01-15 | 60,70 | 60,70 | 61,00 | 61,00 | 24.097 | -0,05% |
