Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 61,97 | 61,00 | 61,97 | 61,03 | 20.737 | -1,52% |
| 2016-01-13 | 60,70 | 60,70 | 61,99 | 61,97 | 27.830 | +1,42% |
| 2016-01-12 | 61,00 | 61,00 | 61,60 | 61,10 | 71.885 | +0,16% |
| 2016-01-11 | 61,50 | 61,00 | 61,50 | 61,00 | 41.014 | -0,80% |
| 2016-01-08 | 61,00 | 61,00 | 61,49 | 61,49 | 10.014 | +0,80% |
| 2016-01-07 | 60,65 | 60,65 | 61,49 | 61,00 | 1.864 | -1,33% |
| 2016-01-05 | 61,60 | 60,20 | 62,00 | 61,82 | 415 | +0,36% |
| 2016-01-04 | 61,95 | 61,00 | 62,49 | 61,60 | 799 | +0,33% |
| 2015-12-30 | 61,00 | 61,00 | 61,57 | 61,40 | 104.536 | +0,67% |
| 2015-12-29 | 61,00 | 59,35 | 61,09 | 60,99 | 109.793 | -0,02% |
| 2015-12-28 | 58,00 | 57,50 | 61,00 | 61,00 | 39.261 | +2,18% |
| 2015-12-23 | 58,00 | 56,71 | 59,82 | 59,70 | 160.842 | +1,19% |
| 2015-12-22 | 60,11 | 58,80 | 60,99 | 59,00 | 12.937 | -6,79% |
| 2015-12-21 | 58,50 | 56,01 | 63,30 | 63,30 | 14.727 | +8,21% |
| 2015-12-18 | 58,90 | 58,50 | 59,00 | 58,50 | 4.050 | +0,00% |
| 2015-12-17 | 58,00 | 57,15 | 58,50 | 58,50 | 2.869 | +0,00% |
| 2015-12-16 | 58,84 | 57,00 | 58,84 | 58,50 | 2.447 | -1,68% |
| 2015-12-15 | 56,00 | 56,00 | 59,50 | 59,50 | 34.624 | +2,59% |
| 2015-12-14 | 60,87 | 56,70 | 60,87 | 58,00 | 3.378 | -4,27% |
| 2015-12-11 | 60,52 | 57,00 | 60,60 | 60,59 | 8.242 | -0,35% |
