Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 60,50 | 60,45 | 60,80 | 60,80 | 1.010 | -0,28% |
| 2015-12-09 | 62,00 | 60,50 | 62,00 | 60,97 | 7.957 | -1,98% |
| 2015-12-08 | 62,20 | 61,15 | 62,22 | 62,20 | 1.457 | +0,32% |
| 2015-12-07 | 62,81 | 61,60 | 62,81 | 62,00 | 887 | +0,81% |
| 2015-12-04 | 61,90 | 60,20 | 62,00 | 61,50 | 51.554 | -2,07% |
| 2015-12-03 | 63,00 | 62,30 | 63,00 | 62,80 | 796 | -0,32% |
| 2015-12-02 | 63,22 | 61,96 | 63,30 | 63,00 | 23.573 | -0,47% |
| 2015-12-01 | 63,22 | 63,22 | 63,96 | 63,30 | 1.460 | +0,13% |
| 2015-11-30 | 64,20 | 63,22 | 64,40 | 63,22 | 1.510 | -1,53% |
| 2015-11-27 | 64,15 | 63,21 | 64,20 | 64,20 | 1.516 | +0,08% |
| 2015-11-26 | 65,40 | 64,15 | 65,40 | 64,15 | 1.120 | -2,06% |
| 2015-11-25 | 65,53 | 63,61 | 65,53 | 65,50 | 2.095 | +0,00% |
| 2015-11-24 | 65,86 | 63,10 | 65,86 | 65,50 | 1.195 | +0,00% |
| 2015-11-23 | 66,75 | 64,70 | 66,75 | 65,50 | 1.260 | -0,38% |
| 2015-11-20 | 65,50 | 65,00 | 66,19 | 65,75 | 1.570 | -0,36% |
| 2015-11-19 | 65,00 | 64,66 | 65,99 | 65,99 | 892 | +0,37% |
| 2015-11-18 | 65,00 | 65,00 | 66,80 | 65,75 | 1.817 | +0,38% |
| 2015-11-17 | 65,70 | 64,13 | 65,70 | 65,50 | 6.143 | -0,30% |
| 2015-11-16 | 65,00 | 64,10 | 65,70 | 65,70 | 2.390 | +1,08% |
| 2015-11-13 | 64,84 | 63,20 | 65,00 | 65,00 | 3.400 | +0,78% |
