Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 91,20 | 90,80 | 91,60 | 91,00 | 7.437 | -1,52% |
| 2018-12-20 | 92,20 | 91,20 | 93,00 | 92,40 | 1.605 | +0,22% |
| 2018-12-19 | 92,20 | 92,20 | 93,80 | 92,20 | 7.845 | -0,86% |
| 2018-12-18 | 92,20 | 92,00 | 93,00 | 93,00 | 932 | +0,87% |
| 2018-12-17 | 94,00 | 92,20 | 94,00 | 92,20 | 1.558 | -2,54% |
| 2018-12-14 | 95,00 | 93,20 | 95,00 | 94,60 | 4.573 | +0,64% |
| 2018-12-12 | 93,80 | 93,60 | 94,40 | 94,00 | 1.213 | +0,43% |
| 2018-12-11 | 93,60 | 93,60 | 93,80 | 93,60 | 744 | +0,21% |
| 2018-12-07 | 92,00 | 92,00 | 94,40 | 93,40 | 2.853 | -1,06% |
| 2018-12-06 | 92,40 | 91,80 | 94,40 | 94,40 | 6.959 | +2,16% |
| 2018-12-05 | 91,00 | 91,00 | 92,40 | 92,40 | 4.088 | +1,54% |
| 2018-12-04 | 90,60 | 90,00 | 91,40 | 91,00 | 5.629 | -0,87% |
| 2018-12-03 | 90,80 | 90,40 | 92,00 | 91,80 | 1.755 | +2,00% |
| 2018-11-30 | 89,20 | 89,00 | 90,00 | 90,00 | 303.809 | +0,00% |
| 2018-11-29 | 88,00 | 88,00 | 90,40 | 90,00 | 12.617 | +2,51% |
| 2018-11-28 | 90,00 | 87,40 | 91,40 | 87,80 | 23.826 | -2,44% |
| 2018-11-27 | 95,00 | 89,40 | 95,00 | 90,00 | 13.905 | +18,73% |
| 2018-11-26 | 73,60 | 73,00 | 75,80 | 75,80 | 11.451 | +4,12% |
| 2018-11-23 | 70,00 | 70,00 | 72,80 | 72,80 | 1.996 | +5,20% |
| 2018-11-22 | 66,20 | 66,20 | 70,00 | 69,20 | 2.131 | +5,49% |
