Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 61,57 | 61,50 | 64,50 | 64,50 | 4.775 | +4,76% |
| 2015-11-10 | 60,08 | 60,08 | 61,57 | 61,57 | 378 | -0,11% |
| 2015-11-09 | 61,13 | 60,51 | 61,79 | 61,64 | 3.558 | +0,83% |
| 2015-11-06 | 61,13 | 61,13 | 61,13 | 61,13 | 1.003 | +0,00% |
| 2015-11-05 | 61,00 | 61,00 | 61,38 | 61,13 | 10.192 | +1,06% |
| 2015-11-04 | 60,99 | 60,49 | 61,15 | 60,49 | 1.254 | +0,00% |
| 2015-11-03 | 59,79 | 59,79 | 60,95 | 60,49 | 2.932 | +1,17% |
| 2015-11-02 | 60,00 | 59,50 | 60,00 | 59,79 | 6.631 | +1,34% |
| 2015-10-30 | 58,49 | 58,15 | 59,50 | 59,00 | 3.449 | +0,68% |
| 2015-10-29 | 60,45 | 58,60 | 60,45 | 58,60 | 283.615 | -0,68% |
| 2015-10-28 | 57,31 | 57,30 | 59,40 | 59,00 | 784 | +2,25% |
| 2015-10-27 | 57,10 | 57,10 | 58,76 | 57,70 | 1.809 | +0,17% |
| 2015-10-26 | 56,75 | 56,75 | 58,11 | 57,60 | 2.136 | +0,00% |
| 2015-10-23 | 58,66 | 57,55 | 58,70 | 57,60 | 978 | -0,78% |
| 2015-10-22 | 58,21 | 58,00 | 59,55 | 58,05 | 1.841 | +0,09% |
| 2015-10-21 | 58,00 | 58,00 | 59,47 | 58,00 | 1.085 | +0,00% |
| 2015-10-20 | 58,80 | 58,00 | 59,41 | 58,00 | 1.636 | -1,36% |
| 2015-10-19 | 60,65 | 58,80 | 60,92 | 58,80 | 6.992 | -3,02% |
| 2015-10-16 | 59,50 | 59,50 | 60,89 | 60,63 | 23.760 | +1,54% |
| 2015-10-15 | 55,86 | 55,35 | 61,20 | 59,71 | 58.215 | +7,97% |
