Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 55,92 | 55,20 | 55,92 | 55,30 | 1.709 | -1,02% |
| 2015-10-13 | 57,45 | 55,41 | 57,46 | 55,87 | 4.072 | -2,73% |
| 2015-10-12 | 58,90 | 57,44 | 59,83 | 57,44 | 2.501 | -2,35% |
| 2015-10-09 | 59,83 | 57,50 | 59,83 | 58,82 | 1.193 | -3,57% |
| 2015-10-07 | 61,11 | 60,03 | 62,78 | 61,00 | 28.482 | +1,67% |
| 2015-10-06 | 58,50 | 57,71 | 60,00 | 60,00 | 3.134 | +5,91% |
| 2015-10-02 | 58,00 | 56,62 | 58,00 | 56,65 | 2.572 | -2,16% |
| 2015-10-01 | 57,40 | 57,01 | 57,90 | 57,90 | 337 | +2,39% |
| 2015-09-29 | 56,00 | 56,00 | 57,42 | 56,55 | 36.675 | +1,42% |
| 2015-09-28 | 56,15 | 55,76 | 57,69 | 55,76 | 11.136 | -2,00% |
| 2015-09-25 | 56,90 | 56,60 | 57,67 | 56,90 | 608 | +0,00% |
| 2015-09-24 | 56,90 | 55,92 | 57,96 | 56,90 | 5.565 | -0,02% |
| 2015-09-23 | 57,00 | 56,63 | 57,49 | 56,91 | 51.114 | -0,59% |
| 2015-09-22 | 58,59 | 56,40 | 58,59 | 57,25 | 1.890 | +0,39% |
| 2015-09-21 | 56,00 | 56,00 | 57,96 | 57,03 | 10.765 | +0,46% |
| 2015-09-18 | 57,40 | 56,77 | 58,80 | 56,77 | 762 | -4,57% |
| 2015-09-17 | 56,60 | 55,01 | 59,78 | 59,49 | 15.301 | +3,46% |
| 2015-09-16 | 60,00 | 57,50 | 60,00 | 57,50 | 8.248 | -2,19% |
| 2015-09-15 | 59,15 | 57,31 | 59,15 | 58,79 | 6.659 | -1,85% |
| 2015-09-14 | 60,98 | 59,00 | 61,10 | 59,90 | 855 | -1,96% |
