Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 55,80 | 54,28 | 55,80 | 54,67 | 705 | -0,40% |
| 2015-07-15 | 53,50 | 53,50 | 54,89 | 54,89 | 2.920 | -1,52% |
| 2015-07-14 | 55,78 | 55,02 | 55,78 | 55,74 | 2.554 | +0,20% |
| 2015-07-13 | 54,98 | 54,36 | 55,88 | 55,63 | 2.808 | +2,13% |
| 2015-07-10 | 53,09 | 53,09 | 54,50 | 54,47 | 1.370 | +2,60% |
| 2015-07-09 | 52,81 | 52,80 | 53,09 | 53,09 | 206 | -0,02% |
| 2015-07-08 | 51,73 | 51,73 | 53,10 | 53,10 | 266 | -0,56% |
| 2015-07-07 | 53,40 | 53,40 | 53,40 | 53,40 | 1.255 | +0,00% |
| 2015-07-06 | 51,50 | 51,50 | 54,00 | 53,40 | 39 | -0,74% |
| 2015-07-03 | 53,68 | 52,21 | 53,80 | 53,80 | 1.108 | +0,75% |
| 2015-07-02 | 52,91 | 51,51 | 53,98 | 53,40 | 2.616 | +0,00% |
| 2015-07-01 | 55,76 | 53,40 | 55,76 | 53,40 | 37.847 | -0,19% |
| 2015-06-30 | 53,50 | 53,50 | 53,99 | 53,50 | 5.903 | +0,00% |
| 2015-06-29 | 52,57 | 52,57 | 53,78 | 53,50 | 2.445 | -1,82% |
| 2015-06-26 | 53,06 | 53,06 | 54,49 | 54,49 | 931 | +0,54% |
| 2015-06-25 | 53,17 | 53,17 | 54,20 | 54,20 | 1.119 | +0,37% |
| 2015-06-24 | 53,08 | 53,08 | 54,38 | 54,00 | 2.817 | -0,74% |
| 2015-06-23 | 54,00 | 53,73 | 54,40 | 54,40 | 1.516 | +0,74% |
| 2015-06-22 | 53,53 | 53,53 | 54,21 | 54,00 | 1.059 | +0,75% |
| 2015-06-19 | 53,10 | 53,10 | 54,11 | 53,60 | 1.229 | -0,72% |
