Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 53,49 | 53,21 | 53,99 | 53,99 | 776 | +0,92% |
| 2015-06-17 | 53,99 | 53,20 | 54,00 | 53,50 | 10.693 | -0,19% |
| 2015-06-16 | 53,00 | 53,00 | 53,70 | 53,60 | 1.154 | +1,13% |
| 2015-06-15 | 54,10 | 51,10 | 55,56 | 53,00 | 4.485 | -1,85% |
| 2015-06-12 | 53,52 | 53,52 | 55,78 | 54,00 | 6.310 | -0,41% |
| 2015-06-11 | 54,90 | 54,10 | 55,30 | 54,22 | 2.155 | -1,31% |
| 2015-06-10 | 53,45 | 53,45 | 55,76 | 54,94 | 1.507 | +2,33% |
| 2015-06-09 | 55,36 | 53,11 | 55,59 | 53,69 | 6.578 | -3,00% |
| 2015-06-08 | 54,11 | 54,11 | 55,37 | 55,35 | 1.263 | -0,25% |
| 2015-06-05 | 55,50 | 54,54 | 55,50 | 55,49 | 452 | +0,00% |
| 2015-06-03 | 55,03 | 54,90 | 55,49 | 55,49 | 11.803 | -0,20% |
| 2015-06-02 | 55,60 | 55,02 | 55,60 | 55,60 | 231 | -0,52% |
| 2015-06-01 | 55,05 | 55,00 | 55,90 | 55,89 | 2.610 | +1,53% |
| 2015-05-29 | 56,00 | 55,05 | 56,00 | 55,05 | 1.792 | -2,38% |
| 2015-05-28 | 55,50 | 55,23 | 56,39 | 56,39 | 660 | +1,60% |
| 2015-05-27 | 55,01 | 54,04 | 56,42 | 55,50 | 3.305 | +0,91% |
| 2015-05-26 | 55,62 | 55,00 | 56,39 | 55,00 | 1.303 | -2,12% |
| 2015-05-25 | 55,45 | 55,45 | 56,19 | 56,19 | 2.158 | +1,33% |
| 2015-05-22 | 54,99 | 54,03 | 55,54 | 55,45 | 10.513 | +2,67% |
| 2015-05-21 | 53,99 | 53,52 | 55,00 | 54,01 | 12.181 | +0,97% |
