Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 53,40 | 53,06 | 53,49 | 53,49 | 555 | +0,58% |
| 2015-05-19 | 53,17 | 53,04 | 53,60 | 53,18 | 253 | -0,78% |
| 2015-05-18 | 53,10 | 53,00 | 53,94 | 53,60 | 1.755 | -0,56% |
| 2015-05-15 | 54,00 | 53,12 | 54,69 | 53,90 | 8.602 | -0,19% |
| 2015-05-14 | 55,00 | 51,00 | 55,00 | 54,00 | 6.781 | -5,08% |
| 2015-05-13 | 55,77 | 55,77 | 56,89 | 56,89 | 3.471 | +0,90% |
| 2015-05-12 | 56,39 | 56,34 | 56,39 | 56,38 | 639 | -0,04% |
| 2015-05-11 | 56,48 | 55,90 | 57,00 | 56,40 | 554 | -0,14% |
| 2015-05-08 | 57,00 | 55,53 | 57,00 | 56,48 | 1.454 | -0,91% |
| 2015-05-07 | 56,00 | 55,62 | 58,00 | 57,00 | 2.455 | +2,44% |
| 2015-05-06 | 55,00 | 53,72 | 55,99 | 55,64 | 1.352 | +0,07% |
| 2015-05-05 | 55,94 | 55,12 | 56,00 | 55,60 | 2.649 | -0,61% |
| 2015-05-04 | 55,40 | 55,10 | 56,00 | 55,94 | 3.585 | +1,62% |
| 2015-04-30 | 54,00 | 54,00 | 55,37 | 55,05 | 643 | +0,46% |
| 2015-04-29 | 55,60 | 54,20 | 55,60 | 54,80 | 2.017 | -1,26% |
| 2015-04-28 | 55,50 | 55,50 | 56,44 | 55,50 | 2.347 | -0,89% |
| 2015-04-27 | 53,39 | 53,39 | 56,30 | 56,00 | 11.642 | +5,16% |
| 2015-04-24 | 52,90 | 52,86 | 53,38 | 53,25 | 713 | +0,78% |
| 2015-04-23 | 52,53 | 52,53 | 53,00 | 52,84 | 1.023 | +0,59% |
| 2015-04-22 | 51,85 | 51,85 | 53,30 | 52,53 | 5.601 | -0,42% |
