Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 51,60 | 51,60 | 52,80 | 52,75 | 6.958 | +3,43% |
| 2015-04-20 | 50,03 | 50,03 | 51,91 | 51,00 | 2.796 | +1,88% |
| 2015-04-17 | 49,30 | 49,30 | 51,00 | 50,06 | 2.412 | +1,64% |
| 2015-04-16 | 49,50 | 49,25 | 49,50 | 49,25 | 155 | -0,51% |
| 2015-04-15 | 48,90 | 48,30 | 49,90 | 49,50 | 712 | +1,23% |
| 2015-04-14 | 48,98 | 48,90 | 48,98 | 48,90 | 350 | +1,88% |
| 2015-04-13 | 48,00 | 48,00 | 48,40 | 48,00 | 11.696 | +0,63% |
| 2015-04-10 | 49,40 | 47,70 | 49,40 | 47,70 | 28.344 | -2,25% |
| 2015-04-09 | 48,00 | 47,90 | 48,80 | 48,80 | 408 | +1,88% |
| 2015-04-08 | 47,00 | 47,00 | 48,00 | 47,90 | 2.943 | +1,14% |
| 2015-04-02 | 47,33 | 47,33 | 47,36 | 47,36 | 220 | +1,41% |
| 2015-03-31 | 47,40 | 46,60 | 47,40 | 46,70 | 1.073 | -0,02% |
| 2015-03-30 | 47,00 | 46,71 | 47,00 | 46,71 | 552 | -0,49% |
| 2015-03-27 | 47,21 | 46,94 | 47,31 | 46,94 | 476 | -2,21% |
| 2015-03-26 | 47,50 | 47,02 | 48,66 | 48,00 | 3.864 | -0,02% |
| 2015-03-25 | 48,32 | 48,00 | 48,45 | 48,01 | 3.302 | -1,11% |
| 2015-03-24 | 49,99 | 48,51 | 49,99 | 48,55 | 1.469 | -1,90% |
| 2015-03-23 | 51,80 | 48,22 | 51,90 | 49,49 | 2.019 | -3,87% |
| 2015-03-20 | 48,20 | 48,20 | 51,48 | 51,48 | 3.750 | +5,30% |
| 2015-03-19 | 48,00 | 48,00 | 48,89 | 48,89 | 450 | +1,85% |
