Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 48,10 | 48,00 | 48,10 | 48,00 | 57 | +0,00% |
| 2015-03-17 | 48,02 | 48,00 | 48,03 | 48,00 | 5.265 | +0,00% |
| 2015-03-16 | 47,66 | 47,66 | 48,48 | 48,00 | 754 | -0,21% |
| 2015-03-13 | 48,80 | 47,65 | 48,89 | 48,10 | 638 | -1,52% |
| 2015-03-12 | 48,88 | 47,75 | 48,88 | 48,84 | 213 | +0,89% |
| 2015-03-11 | 48,49 | 47,60 | 48,49 | 48,41 | 675 | +0,06% |
| 2015-03-10 | 48,02 | 48,02 | 48,84 | 48,38 | 1.223 | -1,02% |
| 2015-03-09 | 48,01 | 47,70 | 48,89 | 48,88 | 817 | +1,83% |
| 2015-03-06 | 48,60 | 47,06 | 49,00 | 48,00 | 1.513 | -3,03% |
| 2015-03-05 | 47,00 | 47,00 | 49,50 | 49,50 | 10.414 | +6,45% |
| 2015-03-04 | 46,13 | 44,23 | 48,00 | 46,50 | 2.231 | +2,20% |
| 2015-03-03 | 46,73 | 45,22 | 46,73 | 45,50 | 3.226 | -2,67% |
| 2015-03-02 | 46,20 | 46,00 | 46,77 | 46,75 | 4.496 | +1,63% |
| 2015-02-27 | 47,50 | 46,00 | 47,50 | 46,00 | 5.962 | -4,17% |
| 2015-02-26 | 48,50 | 47,99 | 48,50 | 48,00 | 906 | -2,02% |
| 2015-02-25 | 49,99 | 48,12 | 49,99 | 48,99 | 1.431 | -1,03% |
| 2015-02-24 | 49,04 | 48,12 | 50,90 | 49,50 | 27.013 | +0,94% |
| 2015-02-23 | 45,55 | 45,50 | 49,74 | 49,04 | 12.175 | +6,59% |
| 2015-02-20 | 45,40 | 45,40 | 46,50 | 46,01 | 7.036 | +1,57% |
| 2015-02-19 | 43,81 | 43,10 | 45,40 | 45,30 | 7.754 | +3,57% |
