Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 42,89 | 42,78 | 43,81 | 43,74 | 3.414 | +3,09% |
| 2015-02-17 | 42,20 | 42,00 | 42,43 | 42,43 | 1.072 | -0,16% |
| 2015-02-16 | 42,00 | 41,55 | 43,00 | 42,50 | 750 | +1,19% |
| 2015-02-13 | 41,60 | 40,07 | 42,88 | 42,00 | 52.907 | +0,00% |
| 2015-02-12 | 42,39 | 41,74 | 42,39 | 42,00 | 1.360 | -0,57% |
| 2015-02-11 | 42,65 | 42,21 | 42,88 | 42,24 | 7.361 | -0,17% |
| 2015-02-10 | 42,50 | 42,30 | 42,65 | 42,31 | 374 | -0,19% |
| 2015-02-09 | 42,39 | 42,39 | 42,39 | 42,39 | 172 | +0,66% |
| 2015-02-06 | 42,00 | 41,70 | 42,91 | 42,11 | 219.070 | -1,54% |
| 2015-02-05 | 42,98 | 42,00 | 42,98 | 42,77 | 664 | +1,59% |
| 2015-02-04 | 42,60 | 41,60 | 42,99 | 42,10 | 1.129 | -2,07% |
| 2015-02-03 | 42,50 | 42,50 | 43,29 | 42,99 | 462 | +0,99% |
| 2015-02-02 | 42,58 | 41,45 | 42,58 | 42,57 | 256 | +1,36% |
| 2015-01-29 | 42,56 | 42,00 | 42,56 | 42,00 | 322 | +0,48% |
| 2015-01-28 | 42,50 | 41,80 | 42,59 | 41,80 | 431 | -1,65% |
| 2015-01-27 | 41,50 | 41,07 | 42,50 | 42,50 | 1.283 | +2,41% |
| 2015-01-26 | 41,01 | 41,00 | 41,50 | 41,50 | 455 | +1,22% |
| 2015-01-23 | 41,00 | 41,00 | 41,79 | 41,00 | 956 | +0,47% |
| 2015-01-22 | 41,35 | 40,80 | 41,85 | 40,81 | 15.435 | -0,46% |
| 2015-01-21 | 41,99 | 40,81 | 41,99 | 41,00 | 50.325 | +0,24% |
