Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 41,00 | 40,58 | 41,97 | 40,90 | 5.345 | -0,22% |
| 2015-01-19 | 41,65 | 40,01 | 42,00 | 40,99 | 101.537 | -2,05% |
| 2015-01-15 | 42,19 | 40,65 | 42,47 | 41,85 | 4.151 | -0,81% |
| 2015-01-14 | 41,82 | 41,24 | 42,78 | 42,19 | 1.175 | -1,19% |
| 2015-01-13 | 43,40 | 41,10 | 43,40 | 42,70 | 1.623 | -0,61% |
| 2015-01-12 | 42,70 | 42,00 | 43,43 | 42,96 | 1.435 | +0,37% |
| 2015-01-09 | 43,40 | 42,75 | 43,51 | 42,80 | 39.707 | -1,31% |
| 2015-01-08 | 43,29 | 43,29 | 43,37 | 43,37 | 218 | -0,07% |
| 2015-01-07 | 41,60 | 40,85 | 43,58 | 43,40 | 1.839 | +0,00% |
| 2015-01-05 | 42,21 | 42,21 | 43,58 | 43,40 | 665 | -0,46% |
| 2015-01-02 | 43,77 | 43,60 | 43,77 | 43,60 | 78 | -0,46% |
| 2014-12-30 | 43,00 | 43,00 | 43,80 | 43,80 | 30.536 | +1,88% |
| 2014-12-29 | 43,00 | 40,86 | 43,00 | 42,99 | 32.365 | +0,00% |
| 2014-12-23 | 42,00 | 42,00 | 42,99 | 42,99 | 22.993 | +2,11% |
| 2014-12-22 | 41,49 | 40,55 | 42,10 | 42,10 | 1.841 | +1,47% |
| 2014-12-19 | 41,60 | 41,00 | 41,60 | 41,49 | 485 | -0,26% |
| 2014-12-18 | 40,50 | 40,50 | 41,64 | 41,60 | 2.814 | +2,72% |
| 2014-12-17 | 40,01 | 39,21 | 41,00 | 40,50 | 2.523 | -0,25% |
| 2014-12-16 | 40,50 | 40,50 | 40,90 | 40,60 | 12.319 | -1,84% |
| 2014-12-15 | 40,99 | 40,51 | 41,36 | 41,36 | 759 | +0,88% |
