Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 40,73 | 40,70 | 41,01 | 41,00 | 10.469 | +0,00% |
| 2014-12-11 | 41,85 | 40,66 | 41,85 | 41,00 | 10.537 | -2,03% |
| 2014-12-10 | 40,80 | 40,30 | 41,85 | 41,85 | 4.646 | +2,57% |
| 2014-12-09 | 40,71 | 40,60 | 41,00 | 40,80 | 608 | +0,62% |
| 2014-12-08 | 40,94 | 40,55 | 40,94 | 40,55 | 28 | -1,10% |
| 2014-12-05 | 40,36 | 40,36 | 41,28 | 41,00 | 23.987 | -0,97% |
| 2014-12-04 | 40,51 | 40,51 | 41,40 | 41,40 | 976 | +2,81% |
| 2014-12-03 | 40,49 | 40,27 | 40,50 | 40,27 | 266 | +0,17% |
| 2014-12-02 | 40,20 | 40,20 | 40,20 | 40,20 | 45 | -2,26% |
| 2014-11-28 | 40,58 | 40,58 | 41,13 | 41,13 | 387 | +1,31% |
| 2014-11-27 | 39,99 | 39,51 | 40,60 | 40,60 | 1.839 | +1,25% |
| 2014-11-26 | 40,97 | 40,10 | 40,97 | 40,10 | 176 | -0,50% |
| 2014-11-25 | 40,92 | 40,30 | 40,92 | 40,30 | 2.196 | -1,52% |
| 2014-11-24 | 40,05 | 40,05 | 41,21 | 40,92 | 6.855 | +1,36% |
| 2014-11-21 | 38,81 | 38,56 | 41,38 | 40,37 | 7.824 | +3,01% |
| 2014-11-20 | 39,06 | 38,75 | 39,59 | 39,19 | 1.100 | +0,18% |
| 2014-11-19 | 38,85 | 37,90 | 39,12 | 39,12 | 3.807 | +1,32% |
| 2014-11-18 | 38,43 | 38,33 | 38,61 | 38,61 | 66.731 | +0,47% |
| 2014-11-17 | 38,06 | 38,01 | 38,45 | 38,43 | 141.013 | +1,40% |
| 2014-11-14 | 38,06 | 37,51 | 38,06 | 37,90 | 25.658 | -0,42% |
