Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 37,70 | 37,70 | 38,06 | 38,06 | 7.568 | +0,00% |
| 2014-11-10 | 38,06 | 37,79 | 38,06 | 38,06 | 1.925 | +1,20% |
| 2014-11-07 | 36,67 | 36,67 | 38,20 | 37,61 | 1.074 | +1,65% |
| 2014-11-06 | 37,24 | 36,99 | 37,50 | 37,00 | 8.780 | -0,70% |
| 2014-11-05 | 37,23 | 37,00 | 37,47 | 37,26 | 519 | +1,53% |
| 2014-11-04 | 37,03 | 36,70 | 37,58 | 36,70 | 192 | -0,89% |
| 2014-11-03 | 36,71 | 36,71 | 37,65 | 37,03 | 477 | +0,87% |
| 2014-10-31 | 37,02 | 36,66 | 37,51 | 36,71 | 1.880 | -0,78% |
| 2014-10-30 | 38,00 | 37,00 | 38,00 | 37,00 | 741 | -2,63% |
| 2014-10-29 | 38,00 | 38,00 | 38,00 | 38,00 | 124 | +0,66% |
| 2014-10-28 | 37,75 | 37,60 | 37,86 | 37,75 | 24.152 | +0,40% |
| 2014-10-27 | 37,00 | 37,00 | 37,60 | 37,60 | 784 | +1,76% |
| 2014-10-24 | 37,51 | 36,73 | 37,79 | 36,95 | 10.420 | -2,40% |
| 2014-10-23 | 38,20 | 37,45 | 38,20 | 37,86 | 2.165 | -0,05% |
| 2014-10-22 | 37,12 | 37,12 | 38,47 | 37,88 | 4.797 | +2,10% |
| 2014-10-21 | 40,20 | 37,10 | 40,51 | 37,10 | 28.458 | -8,62% |
| 2014-10-20 | 40,99 | 40,60 | 40,99 | 40,60 | 2.154 | -0,12% |
| 2014-10-17 | 41,29 | 40,59 | 41,30 | 40,65 | 2.880 | -0,85% |
| 2014-10-16 | 41,98 | 40,52 | 41,99 | 41,00 | 27.191 | -2,36% |
| 2014-10-15 | 41,99 | 41,99 | 41,99 | 41,99 | 5.042 | -0,02% |
