Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 42,47 | 41,99 | 42,47 | 42,00 | 5.179 | -1,18% |
| 2014-10-13 | 41,75 | 40,27 | 42,50 | 42,50 | 6.155 | +0,00% |
| 2014-10-10 | 42,49 | 42,00 | 42,50 | 42,50 | 5.323 | +0,00% |
| 2014-10-09 | 42,48 | 42,04 | 42,50 | 42,50 | 5.187 | +0,00% |
| 2014-10-08 | 41,91 | 41,91 | 42,50 | 42,50 | 5.145 | +0,95% |
| 2014-10-07 | 42,30 | 41,77 | 42,88 | 42,10 | 11.629 | -1,86% |
| 2014-10-06 | 42,02 | 42,02 | 42,90 | 42,90 | 1.197 | +2,00% |
| 2014-10-03 | 41,68 | 41,65 | 42,90 | 42,06 | 4.645 | +0,94% |
| 2014-10-02 | 42,06 | 41,67 | 42,88 | 41,67 | 26.081 | -1,95% |
| 2014-10-01 | 42,82 | 42,41 | 42,90 | 42,50 | 1.977 | +0,00% |
| 2014-09-30 | 42,11 | 42,06 | 42,71 | 42,50 | 4.742 | +0,93% |
| 2014-09-29 | 42,40 | 42,11 | 42,40 | 42,11 | 790 | +0,00% |
| 2014-09-26 | 42,10 | 42,01 | 42,49 | 42,11 | 1.137 | +1,20% |
| 2014-09-25 | 41,21 | 41,21 | 41,98 | 41,61 | 1.441 | +0,43% |
| 2014-09-24 | 41,25 | 41,00 | 41,43 | 41,43 | 1.125 | +0,44% |
| 2014-09-23 | 41,40 | 41,18 | 41,40 | 41,25 | 3.759 | +0,36% |
| 2014-09-22 | 40,90 | 40,81 | 41,42 | 41,10 | 2.665 | +0,17% |
| 2014-09-19 | 41,48 | 41,00 | 41,48 | 41,03 | 1.235 | -1,04% |
| 2014-09-18 | 41,16 | 40,82 | 41,49 | 41,46 | 250 | +0,73% |
| 2014-09-17 | 41,16 | 41,16 | 41,61 | 41,16 | 279 | +0,10% |
